| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 133.7 | 135.95 | 133.3 | 134.5 | 134.5 | +0.65 (+0.49%) | 48,619 |
| 21 Apr 2023 | INR | 138.2 | 139 | 132.95 | 133.85 | 133.85 | -4.15 (-3.01%) | 91,951 |
| 20 Apr 2023 | INR | 135 | 139.5 | 132.85 | 138 | 138 | +3.25 (+2.41%) | 116,987 |
| 19 Apr 2023 | INR | 134.6 | 138.75 | 133.4 | 134.75 | 134.75 | +0.05 (+0.04%) | 95,564 |
| 18 Apr 2023 | INR | 133.9 | 136.65 | 129.45 | 134.7 | 134.7 | +1.8 (+1.35%) | 84,700 |
| 17 Apr 2023 | INR | 133.75 | 135.5 | 132.3 | 132.9 | 132.9 | -3.25 (-2.39%) | 45,578 |
| 13 Apr 2023 | INR | 135 | 141.35 | 135 | 136.15 | 136.15 | +1.75 (+1.30%) | 117,234 |
| 12 Apr 2023 | INR | 132.45 | 135.4 | 131.2 | 134.4 | 134.4 | +3.05 (+2.32%) | 44,206 |
| 11 Apr 2023 | INR | 132 | 134 | 130.05 | 131.35 | 131.35 | +0.75 (+0.57%) | 28,332 |
| 10 Apr 2023 | INR | 134 | 136 | 128.65 | 130.6 | 130.6 | -3.15 (-2.36%) | 122,678 |
| 6 Apr 2023 | INR | 128.95 | 136.6 | 127.35 | 133.75 | 133.75 | +5 (+3.88%) | 86,661 |
| 5 Apr 2023 | INR | 130.8 | 133.4 | 128 | 128.75 | 128.75 | -2.45 (-1.87%) | 42,601 |
| 3 Apr 2023 | INR | 126.35 | 132 | 126.3 | 131.2 | 131.2 | +6.5 (+5.21%) | 70,111 |
| 31 Mar 2023 | INR | 130.5 | 132 | 123.75 | 124.7 | 124.7 | -5.05 (-3.89%) | 48,580 |
| 29 Mar 2023 | INR | 124.65 | 130.6 | 124.15 | 129.75 | 129.75 | +5.15 (+4.13%) | 48,440 |
| 28 Mar 2023 | INR | 122.5 | 126.65 | 122.5 | 124.6 | 124.6 | +2.05 (+1.67%) | 55,230 |
| 27 Mar 2023 | INR | 127.9 | 129 | 121.65 | 122.55 | 122.55 | -5.35 (-4.18%) | 83,835 |
| 24 Mar 2023 | INR | 133.7 | 136 | 126.55 | 127.9 | 127.9 | -5.55 (-4.16%) | 95,285 |
| 23 Mar 2023 | INR | 138.45 | 138.8 | 132.1 | 133.45 | 133.45 | -4.65 (-3.37%) | 101,085 |
| 22 Mar 2023 | INR | 132 | 139.8 | 130.85 | 138.1 | 138.1 | +5.4 (+4.07%) | 106,398 |
| 21 Mar 2023 | INR | 128.3 | 135.4 | 126.05 | 132.7 | 132.7 | +4.35 (+3.39%) | 104,060 |
| 20 Mar 2023 | INR | 130.8 | 131.5 | 126 | 128.35 | 128.35 | -2.4 (-1.84%) | 28,453 |
| 17 Mar 2023 | INR | 129.2 | 135.35 | 129.2 | 130.75 | 130.75 | -0.1 (-0.08%) | 25,418 |
| 16 Mar 2023 | INR | 127.2 | 132.5 | 126.1 | 130.85 | 130.85 | +1.1 (+0.85%) | 42,262 |
| 15 Mar 2023 | INR | 130.9 | 134.55 | 127.1 | 129.75 | 129.75 | +2 (+1.57%) | 60,386 |
| 14 Mar 2023 | INR | 129 | 129 | 120.6 | 127.75 | 127.75 | +1.65 (+1.31%) | 59,493 |
| 13 Mar 2023 | INR | 130.85 | 135.45 | 123 | 126.1 | 126.1 | -7.5 (-5.61%) | 108,690 |
| 10 Mar 2023 | INR | 128.35 | 135.45 | 127.8 | 133.6 | 133.6 | +3 (+2.30%) | 104,645 |
| 9 Mar 2023 | INR | 127.25 | 132.35 | 125.4 | 130.6 | 130.6 | +3.35 (+2.63%) | 108,839 |
| 8 Mar 2023 | INR | 115.6 | 131.75 | 115.6 | 127.25 | 127.25 | +7.5 (+6.26%) | 115,179 |
