Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 25.5 | 26.22 | 25.25 | 25.27 | 25.27 | -0.63 (-2.43%) | 2,608 |
10 Apr 2024 | INR | 25.85 | 25.9 | 25.07 | 25.9 | 25.9 | +0.45 (+1.77%) | 9,389 |
9 Apr 2024 | INR | 25.66 | 25.75 | 25.07 | 25.45 | 25.45 | -0.61 (-2.34%) | 15,824 |
8 Apr 2024 | INR | 27.6 | 27.6 | 25.6 | 26.06 | 26.06 | -0.27 (-1.03%) | 19,605 |
5 Apr 2024 | INR | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +1.25 (+4.98%) | 553 |
4 Apr 2024 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +1.19 (+4.98%) | 233 |
3 Apr 2024 | INR | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +1.13 (+4.96%) | 1 |
2 Apr 2024 | INR | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +1.08 (+4.98%) | 120 |
1 Apr 2024 | INR | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.29 (-1.32%) | 132 |
28 Mar 2024 | INR | 22.28 | 22.93 | 21.61 | 21.97 | 21.97 | +0.13 (+0.60%) | 49,793 |
27 Mar 2024 | INR | 21.8 | 22.4 | 21.6 | 21.84 | 21.84 | +0.04 (+0.18%) | 36,348 |
26 Mar 2024 | INR | 24.04 | 24.04 | 21.76 | 21.8 | 21.8 | -1.1 (-4.80%) | 77,574 |
22 Mar 2024 | INR | 23.2 | 23.5 | 22.75 | 22.9 | 22.9 | -0.11 (-0.48%) | 24,381 |
21 Mar 2024 | INR | 23.68 | 23.68 | 22.91 | 23.01 | 23.01 | +0.11 (+0.48%) | 41,485 |
20 Mar 2024 | INR | 23.11 | 24.05 | 22.65 | 22.9 | 22.9 | -0.38 (-1.63%) | 28,192 |
19 Mar 2024 | INR | 24.7 | 24.7 | 23 | 23.28 | 23.28 | -0.41 (-1.73%) | 28,694 |
18 Mar 2024 | INR | 24.72 | 24.72 | 23.51 | 23.69 | 23.69 | -0.14 (-0.59%) | 22,221 |
15 Mar 2024 | INR | 23.95 | 25.66 | 23.45 | 23.83 | 23.83 | -0.61 (-2.50%) | 44,935 |
14 Mar 2024 | INR | 23.28 | 24.44 | 22.8 | 24.44 | 24.44 | +1.16 (+4.98%) | 25,267 |
13 Mar 2024 | INR | 24.1 | 24.93 | 23.28 | 23.28 | 23.28 | -1.22 (-4.98%) | 37,651 |
12 Mar 2024 | INR | 25.76 | 26.15 | 24.47 | 24.5 | 24.5 | -1.25 (-4.85%) | 17,351 |
11 Mar 2024 | INR | 27.53 | 27.53 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 26,362 |
7 Mar 2024 | INR | 27.16 | 27.69 | 26.7 | 27.1 | 27.1 | -0.16 (-0.59%) | 7,504 |
6 Mar 2024 | INR | 29.32 | 29.32 | 26.9 | 27.26 | 27.26 | -1 (-3.54%) | 28,517 |
5 Mar 2024 | INR | 29 | 29.49 | 28.2 | 28.26 | 28.26 | -0.56 (-1.94%) | 25,943 |
4 Mar 2024 | INR | 29.1 | 30 | 28.7 | 28.82 | 28.82 | -0.54 (-1.84%) | 22,319 |
1 Mar 2024 | INR | 29.52 | 30.38 | 29.23 | 29.36 | 29.36 | -0.38 (-1.28%) | 12,749 |
29 Feb 2024 | INR | 30.57 | 30.57 | 29.3 | 29.74 | 29.74 | -0.23 (-0.77%) | 18,372 |
28 Feb 2024 | INR | 29.95 | 30.89 | 29.81 | 29.97 | 29.97 | -0.41 (-1.35%) | 4,506 |
27 Feb 2024 | INR | 32.9 | 32.9 | 30.1 | 30.38 | 30.38 | -1.01 (-3.22%) | 17,360 |