| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 24.84 | 25 | 24.1 | 24.62 | 24.62 | +0.25 (+1.03%) | 10,561 |
| 3 Mar 2023 | INR | 24.5 | 24.59 | 24.1 | 24.37 | 24.37 | +0.03 (+0.12%) | 11,462 |
| 2 Mar 2023 | INR | 24.49 | 25.1 | 24.16 | 24.34 | 24.34 | -0.2 (-0.81%) | 4,653 |
| 1 Mar 2023 | INR | 24.4 | 24.75 | 24.26 | 24.54 | 24.54 | +0.74 (+3.11%) | 5,203 |
| 28 Feb 2023 | INR | 24.3 | 25.2 | 23.4 | 23.8 | 23.8 | -0.9 (-3.64%) | 8,307 |
| 27 Feb 2023 | INR | 25 | 25.6 | 23.7 | 24.7 | 24.7 | 0.0 (0.0%) | 22,849 |
| 24 Feb 2023 | INR | 24.85 | 25.4 | 24 | 24.7 | 24.7 | -0.15 (-0.60%) | 13,813 |
| 23 Feb 2023 | INR | 25.4 | 25.45 | 24.2 | 24.85 | 24.85 | -0.6 (-2.36%) | 28,643 |
| 22 Feb 2023 | INR | 26.4 | 26.4 | 25.4 | 25.45 | 25.45 | -0.95 (-3.60%) | 18,967 |
| 21 Feb 2023 | INR | 28.5 | 28.5 | 26.1 | 26.4 | 26.4 | -1.25 (-4.52%) | 35,869 |
| 20 Feb 2023 | INR | 29.9 | 30.8 | 27.45 | 27.65 | 27.65 | -1.25 (-4.33%) | 18,596 |
| 17 Feb 2023 | INR | 28.75 | 32.2 | 28.4 | 28.9 | 28.9 | -0.7 (-2.36%) | 82,012 |
| 16 Feb 2023 | INR | 25 | 30.05 | 24.5 | 29.6 | 29.6 | +4.55 (+18.16%) | 189,094 |
| 15 Feb 2023 | INR | 26.15 | 26.15 | 24.8 | 25.05 | 25.05 | -1.55 (-5.83%) | 28,753 |
| 14 Feb 2023 | INR | 27.35 | 28.15 | 26.05 | 26.6 | 26.6 | -1.1 (-3.97%) | 9,700 |
| 13 Feb 2023 | INR | 26.65 | 29.2 | 26.25 | 27.7 | 27.7 | +1.35 (+5.12%) | 45,095 |
| 10 Feb 2023 | INR | 26.55 | 26.6 | 26 | 26.35 | 26.35 | -0.4 (-1.50%) | 4,547 |
| 9 Feb 2023 | INR | 26.35 | 26.8 | 26.25 | 26.75 | 26.75 | -0.05 (-0.19%) | 16,790 |
| 8 Feb 2023 | INR | 27.55 | 27.6 | 26.65 | 26.8 | 26.8 | -0.45 (-1.65%) | 10,578 |
| 7 Feb 2023 | INR | 25.7 | 28.05 | 25.7 | 27.25 | 27.25 | +1.3 (+5.01%) | 35,297 |
| 6 Feb 2023 | INR | 24.5 | 26.15 | 24.5 | 25.95 | 25.95 | +0.25 (+0.97%) | 3,639 |
| 3 Feb 2023 | INR | 25.75 | 25.8 | 25 | 25.7 | 25.7 | +0.5 (+1.98%) | 5,798 |
| 2 Feb 2023 | INR | 25.3 | 26 | 25 | 25.2 | 25.2 | 0.0 (0.0%) | 21,426 |
| 1 Feb 2023 | INR | 26.05 | 26.15 | 25 | 25.2 | 25.2 | -0.5 (-1.95%) | 25,393 |
| 31 Jan 2023 | INR | 26.3 | 26.35 | 25.35 | 25.7 | 25.7 | -0.1 (-0.39%) | 6,798 |
| 30 Jan 2023 | INR | 26.25 | 26.3 | 25.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 12,752 |
| 27 Jan 2023 | INR | 26.65 | 26.7 | 25.7 | 25.9 | 25.9 | -0.4 (-1.52%) | 10,897 |
| 25 Jan 2023 | INR | 26.2 | 26.5 | 25.8 | 26.3 | 26.3 | +0.3 (+1.15%) | 8,282 |
| 24 Jan 2023 | INR | 26 | 26.35 | 25.6 | 26 | 26 | +0.25 (+0.97%) | 5,036 |
| 23 Jan 2023 | INR | 26.15 | 26.4 | 25.55 | 25.75 | 25.75 | -0.4 (-1.53%) | 13,163 |
