| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 34.7 | 35.1 | 33.65 | 34.05 | 34.05 | -0.25 (-0.73%) | 13,131 |
| 8 Dec 2022 | INR | 36 | 36 | 33.7 | 34.3 | 34.3 | -1.2 (-3.38%) | 28,040 |
| 7 Dec 2022 | INR | 32.45 | 37.55 | 31.5 | 35.5 | 35.5 | +3.8 (+11.99%) | 108,819 |
| 6 Dec 2022 | INR | 31.75 | 32.95 | 31.2 | 31.7 | 31.7 | -0.55 (-1.71%) | 13,499 |
| 5 Dec 2022 | INR | 33.1 | 33.1 | 32 | 32.25 | 32.25 | -1.1 (-3.30%) | 11,171 |
| 2 Dec 2022 | INR | 32.45 | 33.75 | 32.45 | 33.35 | 33.35 | +0.6 (+1.83%) | 4,140 |
| 1 Dec 2022 | INR | 35 | 35 | 32.35 | 32.75 | 32.75 | +0.15 (+0.46%) | 11,289 |
| 30 Nov 2022 | INR | 32.65 | 33.35 | 32.2 | 32.6 | 32.6 | +0.05 (+0.15%) | 7,098 |
| 29 Nov 2022 | INR | 32.2 | 32.7 | 32.1 | 32.55 | 32.55 | -0.4 (-1.21%) | 7,064 |
| 28 Nov 2022 | INR | 30.1 | 33.55 | 30.1 | 32.95 | 32.95 | +1.55 (+4.94%) | 10,390 |
| 25 Nov 2022 | INR | 31 | 32.15 | 30.65 | 31.4 | 31.4 | +0.3 (+0.96%) | 23,355 |
| 24 Nov 2022 | INR | 31.05 | 31.6 | 30.9 | 31.1 | 31.1 | +0.05 (+0.16%) | 15,303 |
| 23 Nov 2022 | INR | 33.7 | 33.7 | 30.9 | 31.05 | 31.05 | -0.25 (-0.80%) | 9,016 |
| 22 Nov 2022 | INR | 31.1 | 32.35 | 30.85 | 31.3 | 31.3 | -0.05 (-0.16%) | 5,081 |
| 21 Nov 2022 | INR | 31.5 | 32 | 31.1 | 31.35 | 31.35 | -0.7 (-2.18%) | 13,122 |
| 18 Nov 2022 | INR | 31.85 | 32.85 | 31.5 | 32.05 | 32.05 | -0.5 (-1.54%) | 10,995 |
| 17 Nov 2022 | INR | 31.35 | 33.05 | 31.35 | 32.55 | 32.55 | -0.3 (-0.91%) | 42,631 |
| 16 Nov 2022 | INR | 33.3 | 33.55 | 32.6 | 32.85 | 32.85 | -0.4 (-1.20%) | 12,368 |
| 15 Nov 2022 | INR | 32.6 | 33.95 | 32.1 | 33.25 | 33.25 | +0.15 (+0.45%) | 31,645 |
| 14 Nov 2022 | INR | 32.55 | 33.45 | 31.9 | 33.1 | 33.1 | +0.5 (+1.53%) | 32,343 |
| 11 Nov 2022 | INR | 33 | 33.75 | 32.2 | 32.6 | 32.6 | -0.05 (-0.15%) | 24,152 |
| 10 Nov 2022 | INR | 33.4 | 33.85 | 32.15 | 32.65 | 32.65 | -0.95 (-2.83%) | 17,154 |
| 9 Nov 2022 | INR | 33.85 | 34 | 33.5 | 33.6 | 33.6 | 0.0 (0.0%) | 3,276 |
| 7 Nov 2022 | INR | 33.5 | 34.05 | 33.3 | 33.6 | 33.6 | +0.25 (+0.75%) | 15,217 |
| 4 Nov 2022 | INR | 33.75 | 34 | 33.25 | 33.35 | 33.35 | +0.05 (+0.15%) | 9,507 |
| 3 Nov 2022 | INR | 33.85 | 34.05 | 33.25 | 33.3 | 33.3 | -0.4 (-1.19%) | 4,271 |
| 2 Nov 2022 | INR | 33.75 | 34.35 | 33.5 | 33.7 | 33.7 | -0.3 (-0.88%) | 8,196 |
| 1 Nov 2022 | INR | 32.8 | 34.35 | 32.8 | 34 | 34 | +1.2 (+3.66%) | 15,945 |
| 31 Oct 2022 | INR | 33 | 34.4 | 32.55 | 32.8 | 32.8 | -1.3 (-3.81%) | 15,500 |
| 28 Oct 2022 | INR | 34.4 | 35 | 33.95 | 34.1 | 34.1 | +0.15 (+0.44%) | 7,828 |
