| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 33.1 | 34.6 | 33.1 | 33.95 | 33.95 | +0.1 (+0.30%) | 9,380 |
| 25 Oct 2022 | INR | 34.5 | 34.75 | 33.4 | 33.85 | 33.85 | -0.4 (-1.17%) | 4,896 |
| 24 Oct 2022 | INR | 35 | 35 | 34 | 34.25 | 34.25 | +0.7 (+2.09%) | 1,378 |
| 21 Oct 2022 | INR | 34.5 | 35.1 | 33.5 | 33.55 | 33.55 | -0.85 (-2.47%) | 5,000 |
| 20 Oct 2022 | INR | 34.2 | 35.25 | 34.05 | 34.4 | 34.4 | -0.25 (-0.72%) | 3,851 |
| 19 Oct 2022 | INR | 36.5 | 36.5 | 34 | 34.65 | 34.65 | +0.2 (+0.58%) | 4,892 |
| 18 Oct 2022 | INR | 35.25 | 35.3 | 33.9 | 34.45 | 34.45 | -0.8 (-2.27%) | 12,927 |
| 17 Oct 2022 | INR | 35.75 | 36.3 | 34.6 | 35.25 | 35.25 | -1 (-2.76%) | 8,899 |
| 14 Oct 2022 | INR | 37.25 | 37.25 | 36 | 36.25 | 36.25 | -0.35 (-0.96%) | 6,509 |
| 13 Oct 2022 | INR | 37 | 37.5 | 36.2 | 36.6 | 36.6 | -0.5 (-1.35%) | 8,189 |
| 12 Oct 2022 | INR | 37.75 | 37.8 | 36.95 | 37.1 | 37.1 | 0.0 (0.0%) | 2,642 |
| 11 Oct 2022 | INR | 36.45 | 38.35 | 36.45 | 37.1 | 37.1 | -0.2 (-0.54%) | 8,086 |
| 10 Oct 2022 | INR | 37.05 | 38.1 | 37.05 | 37.3 | 37.3 | -0.3 (-0.80%) | 2,772 |
| 7 Oct 2022 | INR | 37.95 | 38.95 | 37.35 | 37.6 | 37.6 | -0.3 (-0.79%) | 3,744 |
| 6 Oct 2022 | INR | 37.15 | 38.1 | 37.1 | 37.9 | 37.9 | +0.55 (+1.47%) | 9,394 |
| 4 Oct 2022 | INR | 38 | 38.1 | 36.8 | 37.35 | 37.35 | +0.2 (+0.54%) | 7,456 |
| 3 Oct 2022 | INR | 36.75 | 37.95 | 36.75 | 37.15 | 37.15 | -0.3 (-0.80%) | 4,545 |
| 30 Sep 2022 | INR | 38.3 | 38.3 | 36.5 | 37.45 | 37.45 | -0.25 (-0.66%) | 15,752 |
| 29 Sep 2022 | INR | 38.45 | 38.55 | 36.95 | 37.7 | 37.7 | +0.15 (+0.40%) | 6,089 |
| 28 Sep 2022 | INR | 39 | 39 | 37 | 37.55 | 37.55 | 0.0 (0.0%) | 6,457 |
| 27 Sep 2022 | INR | 38.3 | 38.45 | 36.45 | 37.55 | 37.55 | -0.8 (-2.09%) | 67,577 |
| 26 Sep 2022 | INR | 39.55 | 39.9 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 32,132 |
| 23 Sep 2022 | INR | 41.95 | 42.2 | 39.45 | 40.35 | 40.35 | -1.15 (-2.77%) | 56,147 |
| 22 Sep 2022 | INR | 41.35 | 43 | 39.85 | 41.5 | 41.5 | +0.15 (+0.36%) | 44,152 |
| 21 Sep 2022 | INR | 41.2 | 41.35 | 39.95 | 41.35 | 41.35 | +1.95 (+4.95%) | 161,064 |
| 20 Sep 2022 | INR | 38.6 | 39.4 | 38.2 | 39.4 | 39.4 | +1.85 (+4.93%) | 38,212 |
| 19 Sep 2022 | INR | 36.6 | 38.05 | 36.6 | 37.55 | 37.55 | +0.4 (+1.08%) | 13,462 |
| 16 Sep 2022 | INR | 37.5 | 38.8 | 37 | 37.15 | 37.15 | -1.7 (-4.38%) | 23,155 |
| 15 Sep 2022 | INR | 37.5 | 39.35 | 37.5 | 38.85 | 38.85 | +0.8 (+2.10%) | 24,980 |
| 14 Sep 2022 | INR | 37.6 | 38.2 | 36.9 | 38.05 | 38.05 | +0.1 (+0.26%) | 18,454 |
