| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 38 | 38.95 | 37.4 | 37.95 | 37.95 | -0.6 (-1.56%) | 19,441 |
| 12 Sep 2022 | INR | 39.8 | 39.8 | 37.25 | 38.55 | 38.55 | -0.35 (-0.90%) | 15,921 |
| 9 Sep 2022 | INR | 36.05 | 38.9 | 36.05 | 38.9 | 38.9 | +1.85 (+4.99%) | 37,354 |
| 8 Sep 2022 | INR | 36.25 | 37.9 | 35.7 | 37.05 | 37.05 | +0.3 (+0.82%) | 14,351 |
| 7 Sep 2022 | INR | 37.2 | 37.85 | 36.25 | 36.75 | 36.75 | -0.45 (-1.21%) | 8,779 |
| 6 Sep 2022 | INR | 38.45 | 38.45 | 36 | 37.2 | 37.2 | +0.55 (+1.50%) | 27,744 |
| 5 Sep 2022 | INR | 35 | 36.65 | 35 | 36.65 | 36.65 | +1.7 (+4.86%) | 24,478 |
| 2 Sep 2022 | INR | 34.4 | 35.85 | 34.4 | 34.95 | 34.95 | +0.55 (+1.60%) | 7,034 |
| 1 Sep 2022 | INR | 36.35 | 36.35 | 34.1 | 34.4 | 34.4 | -0.45 (-1.29%) | 5,547 |
| 30 Aug 2022 | INR | 35.65 | 35.8 | 34.35 | 34.85 | 34.85 | -0.05 (-0.14%) | 17,295 |
| 29 Aug 2022 | INR | 34 | 35.35 | 33.4 | 34.9 | 34.9 | +0.35 (+1.01%) | 5,499 |
| 26 Aug 2022 | INR | 34.45 | 36.8 | 34.2 | 34.55 | 34.55 | -0.95 (-2.68%) | 8,735 |
| 25 Aug 2022 | INR | 35.85 | 36 | 34.15 | 35.5 | 35.5 | +1.05 (+3.05%) | 4,818 |
| 24 Aug 2022 | INR | 34.25 | 34.8 | 34 | 34.45 | 34.45 | +0.05 (+0.15%) | 5,050 |
| 23 Aug 2022 | INR | 33.1 | 34.6 | 33 | 34.4 | 34.4 | +0.3 (+0.88%) | 28,127 |
| 22 Aug 2022 | INR | 34.1 | 35.3 | 34 | 34.1 | 34.1 | -1.35 (-3.81%) | 17,100 |
| 19 Aug 2022 | INR | 36.85 | 37.3 | 35.2 | 35.45 | 35.45 | -0.45 (-1.25%) | 24,068 |
| 18 Aug 2022 | INR | 34.2 | 36 | 34.15 | 35.9 | 35.9 | +1.25 (+3.61%) | 17,871 |
| 17 Aug 2022 | INR | 32.95 | 34.65 | 32.75 | 34.65 | 34.65 | +1.65 (+5%) | 40,522 |
| 16 Aug 2022 | INR | 32.15 | 33.5 | 31.7 | 33 | 33 | -0.25 (-0.75%) | 19,508 |
| 12 Aug 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 16,576 |
| 11 Aug 2022 | INR | 34.95 | 35.45 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 14,651 |
| 10 Aug 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 4,129 |
| 8 Aug 2022 | INR | 38.05 | 39.6 | 37.1 | 38.65 | 38.65 | +0.05 (+0.13%) | 20,554 |
| 5 Aug 2022 | INR | 37.7 | 39.4 | 36.6 | 38.6 | 38.6 | +0.2 (+0.52%) | 28,027 |
| 4 Aug 2022 | INR | 38.2 | 39.3 | 36.55 | 38.4 | 38.4 | +0.45 (+1.19%) | 23,912 |
| 3 Aug 2022 | INR | 39.75 | 39.75 | 37.15 | 37.95 | 37.95 | -1.15 (-2.94%) | 18,629 |
| 2 Aug 2022 | INR | 39 | 39.8 | 39 | 39.1 | 39.1 | -0.5 (-1.26%) | 12,270 |
| 1 Aug 2022 | INR | 38.15 | 40.7 | 38.15 | 39.6 | 39.6 | +0.25 (+0.64%) | 15,314 |
| 29 Jul 2022 | INR | 39.5 | 40 | 38 | 39.35 | 39.35 | +0.4 (+1.03%) | 30,705 |
