| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 39.1 | 41 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 26,536 |
| 27 Jul 2022 | INR | 44 | 44 | 40.5 | 40.95 | 40.95 | -2.1 (-4.88%) | 54,287 |
| 26 Jul 2022 | INR | 46.2 | 46.4 | 42.8 | 43.05 | 43.05 | -2.8 (-6.11%) | 109,442 |
| 25 Jul 2022 | INR | 42.5 | 46.55 | 42.05 | 45.85 | 45.85 | +7.05 (+18.17%) | 339,380 |
| 22 Jul 2022 | INR | 33.4 | 38.8 | 32.75 | 38.8 | 38.8 | +6.45 (+19.94%) | 166,591 |
| 21 Jul 2022 | INR | 32.9 | 33.15 | 31.65 | 32.35 | 32.35 | -0.35 (-1.07%) | 13,924 |
| 20 Jul 2022 | INR | 33.15 | 33.25 | 32.05 | 32.7 | 32.7 | 0.0 (0.0%) | 14,362 |
| 19 Jul 2022 | INR | 34.4 | 34.5 | 32.55 | 32.7 | 32.7 | -0.35 (-1.06%) | 11,848 |
| 18 Jul 2022 | INR | 33 | 33.3 | 32.5 | 33.05 | 33.05 | +1.7 (+5.42%) | 23,692 |
| 15 Jul 2022 | INR | 33 | 33.15 | 31.2 | 31.35 | 31.35 | -1.4 (-4.27%) | 9,177 |
| 14 Jul 2022 | INR | 34.4 | 34.4 | 32.5 | 32.75 | 32.75 | -0.55 (-1.65%) | 15,954 |
| 13 Jul 2022 | INR | 31.7 | 34.45 | 31.7 | 33.3 | 33.3 | +2.05 (+6.56%) | 36,727 |
| 12 Jul 2022 | INR | 32.5 | 32.5 | 30.35 | 31.25 | 31.25 | +0.5 (+1.63%) | 11,406 |
| 11 Jul 2022 | INR | 30.15 | 31 | 30.1 | 30.75 | 30.75 | +0.35 (+1.15%) | 5,948 |
| 8 Jul 2022 | INR | 31.6 | 32 | 30.05 | 30.4 | 30.4 | -0.6 (-1.94%) | 17,221 |
| 7 Jul 2022 | INR | 29.6 | 31.25 | 29.6 | 31 | 31 | +1.6 (+5.44%) | 18,073 |
| 6 Jul 2022 | INR | 29.05 | 29.65 | 27.85 | 29.4 | 29.4 | -0.05 (-0.17%) | 11,885 |
| 5 Jul 2022 | INR | 31.75 | 31.8 | 28.9 | 29.45 | 29.45 | -1.65 (-5.31%) | 35,664 |
| 4 Jul 2022 | INR | 34.4 | 34.4 | 30.9 | 31.1 | 31.1 | +0.3 (+0.97%) | 126,715 |
| 1 Jul 2022 | INR | 26 | 30.8 | 26 | 30.8 | 30.8 | +5.1 (+19.84%) | 75,322 |
| 30 Jun 2022 | INR | 28.2 | 28.5 | 25.4 | 25.7 | 25.7 | -2.6 (-9.19%) | 77,237 |
| 29 Jun 2022 | INR | 29.9 | 30.5 | 27.9 | 28.3 | 28.3 | -1.7 (-5.67%) | 17,556 |
| 28 Jun 2022 | INR | 32.8 | 32.8 | 29.65 | 30 | 30 | -1.4 (-4.46%) | 33,300 |
| 27 Jun 2022 | INR | 32.15 | 33 | 31.2 | 31.4 | 31.4 | +0.15 (+0.48%) | 15,393 |
| 24 Jun 2022 | INR | 32.8 | 32.9 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 21,304 |
| 23 Jun 2022 | INR | 33.3 | 33.7 | 31.75 | 32 | 32 | -1.2 (-3.61%) | 11,549 |
| 22 Jun 2022 | INR | 34.6 | 34.7 | 32.9 | 33.2 | 33.2 | -0.8 (-2.35%) | 4,864 |
| 21 Jun 2022 | INR | 32.55 | 34.2 | 32.5 | 34 | 34 | +1.85 (+5.75%) | 14,407 |
| 20 Jun 2022 | INR | 33.95 | 34.9 | 31.4 | 32.15 | 32.15 | -2.3 (-6.68%) | 25,255 |
| 17 Jun 2022 | INR | 35.5 | 35.8 | 34 | 34.45 | 34.45 | -0.8 (-2.27%) | 15,774 |
