| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 37.5 | 40.9 | 34.85 | 35.25 | 35.25 | -1.6 (-4.34%) | 57,428 |
| 15 Jun 2022 | INR | 38.55 | 39.1 | 36.4 | 36.85 | 36.85 | -0.95 (-2.51%) | 10,376 |
| 14 Jun 2022 | INR | 38.95 | 39 | 37.6 | 37.8 | 37.8 | -0.95 (-2.45%) | 31,852 |
| 13 Jun 2022 | INR | 40.7 | 40.7 | 38 | 38.75 | 38.75 | -1.95 (-4.79%) | 6,784 |
| 10 Jun 2022 | INR | 40.9 | 41.25 | 40.4 | 40.7 | 40.7 | -0.7 (-1.69%) | 6,128 |
| 9 Jun 2022 | INR | 41.8 | 42.3 | 41.25 | 41.4 | 41.4 | +0.05 (+0.12%) | 3,083 |
| 8 Jun 2022 | INR | 42.05 | 42.3 | 40.95 | 41.35 | 41.35 | -0.5 (-1.19%) | 20,361 |
| 7 Jun 2022 | INR | 43.05 | 43.05 | 41.8 | 41.85 | 41.85 | -0.5 (-1.18%) | 3,046 |
| 6 Jun 2022 | INR | 41.7 | 44 | 40.65 | 42.35 | 42.35 | +0.7 (+1.68%) | 7,571 |
| 3 Jun 2022 | INR | 43.55 | 43.55 | 41.4 | 41.65 | 41.65 | -0.85 (-2%) | 13,024 |
| 2 Jun 2022 | INR | 43.25 | 45.5 | 42.2 | 42.5 | 42.5 | -1.05 (-2.41%) | 24,979 |
| 1 Jun 2022 | INR | 44 | 44 | 43.35 | 43.55 | 43.55 | +0.35 (+0.81%) | 8,430 |
| 31 May 2022 | INR | 43.35 | 44.4 | 42.95 | 43.2 | 43.2 | -0.05 (-0.12%) | 19,638 |
| 30 May 2022 | INR | 44.25 | 44.75 | 43.2 | 43.25 | 43.25 | -0.3 (-0.69%) | 7,972 |
| 27 May 2022 | INR | 43.95 | 44.6 | 43 | 43.55 | 43.55 | +0.35 (+0.81%) | 8,645 |
| 26 May 2022 | INR | 44.1 | 44.8 | 40.65 | 43.2 | 43.2 | -1 (-2.26%) | 7,760 |
| 25 May 2022 | INR | 47.15 | 47.2 | 44.1 | 44.2 | 44.2 | -2.3 (-4.95%) | 6,856 |
| 24 May 2022 | INR | 47.05 | 48 | 45.95 | 46.5 | 46.5 | -1.3 (-2.72%) | 5,398 |
| 23 May 2022 | INR | 49 | 49.65 | 47.4 | 47.8 | 47.8 | +0.1 (+0.21%) | 3,806 |
| 20 May 2022 | INR | 48.8 | 50.05 | 47.55 | 47.7 | 47.7 | +0.35 (+0.74%) | 6,593 |
| 19 May 2022 | INR | 47.5 | 48.05 | 46.6 | 47.35 | 47.35 | -2.1 (-4.25%) | 5,107 |
| 18 May 2022 | INR | 50.2 | 51.45 | 49.35 | 49.45 | 49.45 | -0.8 (-1.59%) | 2,972 |
| 17 May 2022 | INR | 48.8 | 50.85 | 48.35 | 50.25 | 50.25 | +2.7 (+5.68%) | 9,415 |
| 16 May 2022 | INR | 53.85 | 53.85 | 47.2 | 47.55 | 47.55 | +0.95 (+2.04%) | 15,668 |
| 13 May 2022 | INR | 45.95 | 47.95 | 45.95 | 46.6 | 46.6 | +1.55 (+3.44%) | 10,462 |
| 12 May 2022 | INR | 46.15 | 46.15 | 44.1 | 45.05 | 45.05 | -1.5 (-3.22%) | 3,229 |
| 11 May 2022 | INR | 48.9 | 48.95 | 45 | 46.55 | 46.55 | -1.95 (-4.02%) | 17,072 |
| 10 May 2022 | INR | 52 | 52.4 | 48.05 | 48.5 | 48.5 | -3.7 (-7.09%) | 10,209 |
| 9 May 2022 | INR | 54 | 54 | 50.05 | 52.2 | 52.2 | +0.55 (+1.06%) | 29,906 |
| 6 May 2022 | INR | 47.6 | 52.5 | 47.6 | 51.65 | 51.65 | +0.7 (+1.37%) | 37,072 |
