| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 53.5 | 53.5 | 50.4 | 50.95 | 50.95 | -0.65 (-1.26%) | 27,460 |
| 4 May 2022 | INR | 53.25 | 54.9 | 51.1 | 51.6 | 51.6 | -1.7 (-3.19%) | 41,484 |
| 2 May 2022 | INR | 55.85 | 57.55 | 52.5 | 53.3 | 53.3 | -3.45 (-6.08%) | 34,937 |
| 29 Apr 2022 | INR | 58.9 | 59.45 | 55.35 | 56.75 | 56.75 | -1.8 (-3.07%) | 16,273 |
| 28 Apr 2022 | INR | 59.8 | 59.95 | 57.8 | 58.55 | 58.55 | -0.25 (-0.43%) | 30,817 |
| 27 Apr 2022 | INR | 58.9 | 61.7 | 58.4 | 58.8 | 58.8 | +0.9 (+1.55%) | 46,096 |
| 26 Apr 2022 | INR | 57 | 60 | 56.8 | 57.9 | 57.9 | +0.5 (+0.87%) | 35,719 |
| 25 Apr 2022 | INR | 56.95 | 58.4 | 55.9 | 57.4 | 57.4 | -0.8 (-1.37%) | 36,250 |
| 22 Apr 2022 | INR | 59.8 | 59.8 | 58 | 58.2 | 58.2 | -1.1 (-1.85%) | 12,387 |
| 21 Apr 2022 | INR | 59 | 60.65 | 58.7 | 59.3 | 59.3 | +0.4 (+0.68%) | 21,900 |
| 20 Apr 2022 | INR | 59.9 | 60.8 | 58 | 58.9 | 58.9 | -0.15 (-0.25%) | 85,152 |
| 19 Apr 2022 | INR | 63.6 | 64.3 | 57.5 | 59.05 | 59.05 | -2.7 (-4.37%) | 107,137 |
| 18 Apr 2022 | INR | 58.1 | 63 | 56.55 | 61.75 | 61.75 | +3.35 (+5.74%) | 212,803 |
| 13 Apr 2022 | INR | 62.2 | 62.2 | 58.05 | 58.4 | 58.4 | -1.75 (-2.91%) | 100,136 |
| 12 Apr 2022 | INR | 64.3 | 64.4 | 58.4 | 60.15 | 60.15 | -2.25 (-3.61%) | 207,701 |
| 11 Apr 2022 | INR | 55.7 | 64.9 | 55.7 | 62.4 | 62.4 | +8.3 (+15.34%) | 367,449 |
| 8 Apr 2022 | INR | 49.15 | 56.55 | 49.15 | 54.1 | 54.1 | +4.95 (+10.07%) | 50,789 |
| 7 Apr 2022 | INR | 50.1 | 51 | 49 | 49.15 | 49.15 | -0.85 (-1.70%) | 14,288 |
| 6 Apr 2022 | INR | 46.5 | 51 | 46.5 | 50 | 50 | +0.75 (+1.52%) | 19,269 |
| 5 Apr 2022 | INR | 50.3 | 50.35 | 48.4 | 49.25 | 49.25 | -1 (-1.99%) | 45,743 |
| 4 Apr 2022 | INR | 47.6 | 51 | 46.75 | 50.25 | 50.25 | +3.5 (+7.49%) | 78,764 |
| 1 Apr 2022 | INR | 44 | 47 | 42.45 | 46.75 | 46.75 | +5.05 (+12.11%) | 40,735 |
| 31 Mar 2022 | INR | 41.4 | 44.05 | 41.1 | 41.7 | 41.7 | +0.6 (+1.46%) | 33,231 |
| 30 Mar 2022 | INR | 39.65 | 44.7 | 39.65 | 41.1 | 41.1 | +2.55 (+6.61%) | 86,774 |
| 29 Mar 2022 | INR | 44.85 | 44.85 | 38.15 | 38.55 | 38.55 | -2.8 (-6.77%) | 31,024 |
| 28 Mar 2022 | INR | 44.25 | 44.25 | 41.1 | 41.35 | 41.35 | -2.3 (-5.27%) | 52,739 |
| 25 Mar 2022 | INR | 44.35 | 44.85 | 43.15 | 43.65 | 43.65 | -0.65 (-1.47%) | 28,717 |
| 24 Mar 2022 | INR | 47.5 | 47.5 | 43.55 | 44.3 | 44.3 | -0.5 (-1.12%) | 90,236 |
| 23 Mar 2022 | INR | 43.9 | 45 | 43.9 | 44.8 | 44.8 | +0.7 (+1.59%) | 13,403 |
| 22 Mar 2022 | INR | 45.25 | 45.5 | 43.7 | 44.1 | 44.1 | -0.25 (-0.56%) | 9,274 |
