| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 44.7 | 44.8 | 43.8 | 44.35 | 44.35 | +0.3 (+0.68%) | 10,967 |
| 17 Mar 2022 | INR | 43.95 | 44.45 | 43.3 | 44.05 | 44.05 | +0.95 (+2.20%) | 35,010 |
| 16 Mar 2022 | INR | 44 | 44.4 | 42.8 | 43.1 | 43.1 | +0.25 (+0.58%) | 16,516 |
| 15 Mar 2022 | INR | 45.5 | 45.85 | 42 | 42.85 | 42.85 | -2.45 (-5.41%) | 25,281 |
| 14 Mar 2022 | INR | 46.7 | 47.2 | 44.75 | 45.3 | 45.3 | -0.6 (-1.31%) | 27,511 |
| 11 Mar 2022 | INR | 47.15 | 47.85 | 45.4 | 45.9 | 45.9 | -1.1 (-2.34%) | 25,474 |
| 10 Mar 2022 | INR | 47.35 | 50.75 | 46.55 | 47 | 47 | +0.75 (+1.62%) | 84,780 |
| 9 Mar 2022 | INR | 46.1 | 47.2 | 45.85 | 46.25 | 46.25 | +0.15 (+0.33%) | 11,627 |
| 8 Mar 2022 | INR | 46.5 | 48.35 | 45.35 | 46.1 | 46.1 | -0.3 (-0.65%) | 61,252 |
| 7 Mar 2022 | INR | 45.15 | 52.5 | 44.5 | 46.4 | 46.4 | -1.2 (-2.52%) | 112,551 |
| 4 Mar 2022 | INR | 45 | 48.9 | 43.5 | 47.6 | 47.6 | +2.35 (+5.19%) | 36,106 |
| 3 Mar 2022 | INR | 45.9 | 47.45 | 44 | 45.25 | 45.25 | +2.15 (+4.99%) | 43,247 |
| 2 Mar 2022 | INR | 43.2 | 44.55 | 41.05 | 43.1 | 43.1 | -0.4 (-0.92%) | 25,252 |
| 28 Feb 2022 | INR | 44.6 | 44.95 | 42.85 | 43.5 | 43.5 | -1.45 (-3.23%) | 20,120 |
| 25 Feb 2022 | INR | 42.8 | 45.8 | 42.8 | 44.95 | 44.95 | +2.75 (+6.52%) | 13,969 |
| 24 Feb 2022 | INR | 42.05 | 45.85 | 41.65 | 42.2 | 42.2 | -5.35 (-11.25%) | 30,946 |
| 23 Feb 2022 | INR | 47.95 | 48.65 | 47.4 | 47.55 | 47.55 | +0.8 (+1.71%) | 12,310 |
| 22 Feb 2022 | INR | 47 | 47.7 | 46.3 | 46.75 | 46.75 | -1.25 (-2.60%) | 19,516 |
| 21 Feb 2022 | INR | 49.2 | 50.1 | 47.55 | 48 | 48 | -1.95 (-3.90%) | 21,535 |
| 18 Feb 2022 | INR | 50.95 | 52.9 | 49.8 | 49.95 | 49.95 | -2 (-3.85%) | 18,045 |
| 17 Feb 2022 | INR | 51.65 | 53.1 | 50.85 | 51.95 | 51.95 | +0.5 (+0.97%) | 29,219 |
| 16 Feb 2022 | INR | 48.3 | 52.55 | 48.3 | 51.45 | 51.45 | +1.6 (+3.21%) | 66,725 |
| 15 Feb 2022 | INR | 48 | 50.2 | 46.05 | 49.85 | 49.85 | +2.2 (+4.62%) | 51,102 |
| 14 Feb 2022 | INR | 51.25 | 51.7 | 46.15 | 47.65 | 47.65 | -4.45 (-8.54%) | 82,793 |
| 11 Feb 2022 | INR | 53.5 | 53.5 | 51.5 | 52.1 | 52.1 | -1.85 (-3.43%) | 54,722 |
| 10 Feb 2022 | INR | 54.6 | 55.45 | 52.5 | 53.95 | 53.95 | +0.65 (+1.22%) | 78,204 |
| 9 Feb 2022 | INR | 54.85 | 56 | 52.9 | 53.3 | 53.3 | -0.7 (-1.30%) | 126,473 |
| 8 Feb 2022 | INR | 62 | 62 | 52.25 | 54 | 54 | -8.05 (-12.97%) | 306,641 |
| 7 Feb 2022 | INR | 64.4 | 65.1 | 61.55 | 62.05 | 62.05 | -1.95 (-3.05%) | 59,542 |
| 4 Feb 2022 | INR | 64.2 | 65.25 | 63.2 | 64 | 64 | -0.35 (-0.54%) | 38,140 |
