| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.94 | 33.94 | 31.18 | 31.39 | 31.39 | -1.07 (-3.30%) | 19,446 |
| 23 Feb 2024 | INR | 31.93 | 33.48 | 31.93 | 32.46 | 32.46 | +0.56 (+1.76%) | 18,707 |
| 22 Feb 2024 | INR | 31.24 | 32.05 | 30.2 | 31.9 | 31.9 | +1.37 (+4.49%) | 9,549 |
| 21 Feb 2024 | INR | 30.16 | 31.63 | 30.16 | 30.53 | 30.53 | -0.88 (-2.80%) | 29,868 |
| 20 Feb 2024 | INR | 31.64 | 31.64 | 30.9 | 31.41 | 31.41 | +0.52 (+1.68%) | 21,191 |
| 19 Feb 2024 | INR | 29.65 | 31.35 | 29.65 | 30.89 | 30.89 | +1.03 (+3.45%) | 18,079 |
| 16 Feb 2024 | INR | 30.85 | 31.03 | 29.85 | 29.86 | 29.86 | -0.96 (-3.11%) | 5,782 |
| 15 Feb 2024 | INR | 30.7 | 31.48 | 30.31 | 30.82 | 30.82 | +0.46 (+1.52%) | 13,184 |
| 14 Feb 2024 | INR | 29.03 | 31.03 | 29.03 | 30.36 | 30.36 | +0.07 (+0.23%) | 26,430 |
| 13 Feb 2024 | INR | 30.57 | 30.84 | 29.96 | 30.29 | 30.29 | -0.9 (-2.89%) | 5,578 |
| 12 Feb 2024 | INR | 32.16 | 33.04 | 31.19 | 31.19 | 31.19 | -1.64 (-5.00%) | 7,199 |
| 9 Feb 2024 | INR | 34.21 | 35 | 32.5 | 32.83 | 32.83 | -1.38 (-4.03%) | 7,503 |
| 8 Feb 2024 | INR | 33.75 | 35.42 | 33.75 | 34.21 | 34.21 | +0.47 (+1.39%) | 23,559 |
| 7 Feb 2024 | INR | 32 | 33.74 | 32 | 33.74 | 33.74 | +1.6 (+4.98%) | 11,490 |
| 6 Feb 2024 | INR | 31.17 | 32.39 | 31.17 | 32.14 | 32.14 | +1.04 (+3.34%) | 5,099 |
| 5 Feb 2024 | INR | 31.14 | 31.74 | 31.05 | 31.1 | 31.1 | -0.4 (-1.27%) | 10,226 |
| 2 Feb 2024 | INR | 32.67 | 32.67 | 31.2 | 31.5 | 31.5 | -0.53 (-1.65%) | 23,295 |
| 1 Feb 2024 | INR | 32.01 | 32.65 | 31.8 | 32.03 | 32.03 | 0.0 (0.0%) | 51,506 |
| 31 Jan 2024 | INR | 31.51 | 32.48 | 31.5 | 32.03 | 32.03 | +0.04 (+0.13%) | 7,792 |
| 30 Jan 2024 | INR | 32.06 | 32.65 | 31.85 | 31.99 | 31.99 | -0.07 (-0.22%) | 4,154 |
| 29 Jan 2024 | INR | 32.03 | 32.74 | 31.59 | 32.06 | 32.06 | -0.33 (-1.02%) | 34,108 |
| 25 Jan 2024 | INR | 33.78 | 33.78 | 31.5 | 32.39 | 32.39 | -0.41 (-1.25%) | 12,063 |
| 24 Jan 2024 | INR | 31.84 | 33.5 | 31.04 | 32.8 | 32.8 | +0.89 (+2.79%) | 63,915 |
| 23 Jan 2024 | INR | 33.71 | 33.71 | 31.65 | 31.91 | 31.91 | -1.14 (-3.45%) | 4,036 |
| 20 Jan 2024 | INR | 31.6 | 33.65 | 31.6 | 33.05 | 33.05 | +0.35 (+1.07%) | 31,014 |
| 19 Jan 2024 | INR | 33.05 | 34.02 | 32.16 | 32.7 | 32.7 | -0.53 (-1.59%) | 25,324 |
| 18 Jan 2024 | INR | 34.28 | 34.28 | 32.76 | 33.23 | 33.23 | -0.38 (-1.13%) | 11,183 |
| 17 Jan 2024 | INR | 32.42 | 33.8 | 31.16 | 33.61 | 33.61 | +1.19 (+3.67%) | 57,108 |
| 16 Jan 2024 | INR | 34.99 | 34.99 | 32.37 | 32.42 | 32.42 | -1.65 (-4.84%) | 119,138 |
| 15 Jan 2024 | INR | 35.99 | 36.05 | 33.93 | 34.07 | 34.07 | -1.64 (-4.59%) | 44,628 |
