| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 64.75 | 64.75 | 62.9 | 63.9 | 63.9 | +0.65 (+1.03%) | 9,415 |
| 10 Nov 2021 | INR | 63.25 | 64.05 | 63 | 63.25 | 63.25 | +0.3 (+0.48%) | 2,670 |
| 9 Nov 2021 | INR | 63.65 | 64.45 | 61.15 | 62.95 | 62.95 | -0.1 (-0.16%) | 7,445 |
| 8 Nov 2021 | INR | 63.55 | 63.85 | 62.9 | 63.05 | 63.05 | -0.4 (-0.63%) | 629 |
| 4 Nov 2021 | INR | 62.45 | 64.25 | 62 | 63.45 | 63.45 | +0.75 (+1.20%) | 12,576 |
| 3 Nov 2021 | INR | 62.95 | 62.95 | 61.95 | 62.7 | 62.7 | +0.95 (+1.54%) | 6,736 |
| 2 Nov 2021 | INR | 62.4 | 62.8 | 61.35 | 61.75 | 61.75 | -0.7 (-1.12%) | 14,489 |
| 1 Nov 2021 | INR | 63.6 | 63.6 | 62.05 | 62.45 | 62.45 | -0.6 (-0.95%) | 18,605 |
| 29 Oct 2021 | INR | 63.1 | 64.45 | 61.9 | 63.05 | 63.05 | -0.1 (-0.16%) | 56,453 |
| 28 Oct 2021 | INR | 63.6 | 64.7 | 62.55 | 63.15 | 63.15 | +0.15 (+0.24%) | 10,425 |
| 27 Oct 2021 | INR | 63.7 | 64.9 | 63 | 63 | 63 | -0.05 (-0.08%) | 10,947 |
| 26 Oct 2021 | INR | 63.35 | 64.3 | 62.75 | 63.05 | 63.05 | -0.35 (-0.55%) | 56,919 |
| 25 Oct 2021 | INR | 63.9 | 64 | 61.3 | 63.4 | 63.4 | +0.1 (+0.16%) | 18,774 |
| 22 Oct 2021 | INR | 65.6 | 65.6 | 63 | 63.3 | 63.3 | -1.55 (-2.39%) | 21,025 |
| 21 Oct 2021 | INR | 65.4 | 66 | 64.25 | 64.85 | 64.85 | +0.1 (+0.15%) | 22,076 |
| 20 Oct 2021 | INR | 65.6 | 65.65 | 64 | 64.75 | 64.75 | +0.5 (+0.78%) | 19,511 |
| 19 Oct 2021 | INR | 68.55 | 70.1 | 63.55 | 64.25 | 64.25 | -3.9 (-5.72%) | 123,238 |
| 18 Oct 2021 | INR | 72.5 | 73.8 | 67.7 | 68.15 | 68.15 | -5.5 (-7.47%) | 115,810 |
| 14 Oct 2021 | INR | 73.05 | 75.15 | 72.1 | 73.65 | 73.65 | +1.15 (+1.59%) | 19,763 |
| 13 Oct 2021 | INR | 73.8 | 73.8 | 72.05 | 72.5 | 72.5 | -0.85 (-1.16%) | 53,537 |
| 12 Oct 2021 | INR | 73.35 | 74.75 | 73 | 73.35 | 73.35 | +0.4 (+0.55%) | 25,132 |
| 11 Oct 2021 | INR | 79.7 | 79.7 | 72.1 | 72.95 | 72.95 | -4.45 (-5.75%) | 79,915 |
| 8 Oct 2021 | INR | 76 | 79.8 | 76 | 77.4 | 77.4 | +1.2 (+1.57%) | 33,990 |
| 7 Oct 2021 | INR | 76.5 | 77.9 | 75.85 | 76.2 | 76.2 | -0.7 (-0.91%) | 44,600 |
| 6 Oct 2021 | INR | 77.2 | 79.1 | 76.4 | 76.9 | 76.9 | -0.2 (-0.26%) | 80,318 |
| 5 Oct 2021 | INR | 76.65 | 77.4 | 76 | 77.1 | 77.1 | +0.45 (+0.59%) | 71,320 |
| 4 Oct 2021 | INR | 77 | 77.95 | 76.35 | 76.65 | 76.65 | +0.35 (+0.46%) | 8,658 |
| 1 Oct 2021 | INR | 80 | 80 | 75 | 76.3 | 76.3 | -1.05 (-1.36%) | 108,189 |
| 30 Sep 2021 | INR | 77.9 | 79.9 | 73 | 77.35 | 77.35 | +3.7 (+5.02%) | 32,231 |
| 29 Sep 2021 | INR | 73.1 | 74.85 | 73 | 73.65 | 73.65 | 0.0 (0.0%) | 45,124 |
