| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 63.5 | 64.4 | 61.9 | 62.1 | 62.1 | -1.15 (-1.82%) | 66,900 |
| 16 Aug 2021 | INR | 65.85 | 65.85 | 62.75 | 63.25 | 63.25 | -6.9 (-9.84%) | 139,664 |
| 13 Aug 2021 | INR | 70.65 | 71 | 69.5 | 70.15 | 70.15 | +0.15 (+0.21%) | 14,617 |
| 12 Aug 2021 | INR | 69.3 | 70.75 | 68.95 | 70 | 70 | +1.8 (+2.64%) | 25,455 |
| 11 Aug 2021 | INR | 74.9 | 74.9 | 64.6 | 68.2 | 68.2 | -2.5 (-3.54%) | 121,338 |
| 10 Aug 2021 | INR | 75 | 75 | 69.1 | 70.7 | 70.7 | -1.95 (-2.68%) | 20,010 |
| 9 Aug 2021 | INR | 72.8 | 75.4 | 72.15 | 72.65 | 72.65 | +0.05 (+0.07%) | 129,661 |
| 6 Aug 2021 | INR | 72.65 | 73.8 | 71.65 | 72.6 | 72.6 | +0.5 (+0.69%) | 26,660 |
| 5 Aug 2021 | INR | 74 | 74 | 71.1 | 72.1 | 72.1 | -1.6 (-2.17%) | 33,487 |
| 4 Aug 2021 | INR | 78 | 78.05 | 73.1 | 73.7 | 73.7 | -3.65 (-4.72%) | 259,022 |
| 3 Aug 2021 | INR | 76.45 | 78.4 | 76.3 | 77.35 | 77.35 | +1.2 (+1.58%) | 70,043 |
| 2 Aug 2021 | INR | 75.95 | 76.5 | 74.7 | 76.15 | 76.15 | +1.7 (+2.28%) | 40,190 |
| 30 Jul 2021 | INR | 75 | 76.35 | 73.65 | 74.45 | 74.45 | +0.1 (+0.13%) | 107,935 |
| 29 Jul 2021 | INR | 74 | 75 | 73.6 | 74.35 | 74.35 | +0.6 (+0.81%) | 36,918 |
| 28 Jul 2021 | INR | 75 | 76 | 73 | 73.75 | 73.75 | +0.15 (+0.20%) | 144,062 |
| 27 Jul 2021 | INR | 72.4 | 75.4 | 70.75 | 73.6 | 73.6 | +2.05 (+2.87%) | 278,062 |
| 26 Jul 2021 | INR | 83 | 83 | 70.35 | 71.55 | 71.55 | -9.85 (-12.10%) | 182,944 |
| 23 Jul 2021 | INR | 88.5 | 88.65 | 81.15 | 81.4 | 81.4 | -4.8 (-5.57%) | 62,372 |
| 22 Jul 2021 | INR | 84.4 | 86.9 | 83.15 | 86.2 | 86.2 | +3.85 (+4.68%) | 19,809 |
| 20 Jul 2021 | INR | 84.55 | 84.55 | 80.85 | 82.35 | 82.35 | -1.95 (-2.31%) | 31,738 |
| 19 Jul 2021 | INR | 88 | 88 | 83.5 | 84.3 | 84.3 | -0.5 (-0.59%) | 20,437 |
| 16 Jul 2021 | INR | 85.7 | 87.1 | 84.6 | 84.8 | 84.8 | +0.2 (+0.24%) | 48,682 |
| 15 Jul 2021 | INR | 79.6 | 87 | 79.6 | 84.6 | 84.6 | +5.2 (+6.55%) | 163,674 |
| 14 Jul 2021 | INR | 79.15 | 80.35 | 78.45 | 79.4 | 79.4 | +0.25 (+0.32%) | 61,090 |
| 13 Jul 2021 | INR | 80.15 | 80.15 | 79 | 79.15 | 79.15 | -0.35 (-0.44%) | 7,112 |
| 12 Jul 2021 | INR | 78.1 | 80.45 | 78.1 | 79.5 | 79.5 | +1.2 (+1.53%) | 28,678 |
| 9 Jul 2021 | INR | 80 | 80 | 77.2 | 78.3 | 78.3 | -0.2 (-0.25%) | 33,925 |
| 8 Jul 2021 | INR | 80.1 | 81.8 | 78.15 | 78.5 | 78.5 | -0.75 (-0.95%) | 162,777 |
| 7 Jul 2021 | INR | 80.25 | 82.75 | 78.8 | 79.25 | 79.25 | -1 (-1.25%) | 97,522 |
| 6 Jul 2021 | INR | 82.5 | 82.9 | 80 | 80.25 | 80.25 | -2.25 (-2.73%) | 34,217 |
