| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 81.05 | 84 | 81.05 | 82.5 | 82.5 | +0.15 (+0.18%) | 102,242 |
| 2 Jul 2021 | INR | 83.4 | 83.4 | 81.95 | 82.35 | 82.35 | +0.25 (+0.30%) | 38,711 |
| 1 Jul 2021 | INR | 82 | 85.05 | 81.75 | 82.1 | 82.1 | +0.45 (+0.55%) | 121,358 |
| 30 Jun 2021 | INR | 82.1 | 84.05 | 81 | 81.65 | 81.65 | -0.1 (-0.12%) | 94,754 |
| 29 Jun 2021 | INR | 83.05 | 83.65 | 81.35 | 81.75 | 81.75 | -0.85 (-1.03%) | 25,939 |
| 28 Jun 2021 | INR | 82.7 | 84.4 | 80.85 | 82.6 | 82.6 | +0.7 (+0.85%) | 89,472 |
| 25 Jun 2021 | INR | 83.6 | 86.5 | 81.25 | 81.9 | 81.9 | -1.05 (-1.27%) | 256,677 |
| 24 Jun 2021 | INR | 85.5 | 86.3 | 82.05 | 82.95 | 82.95 | -2.35 (-2.75%) | 184,025 |
| 23 Jun 2021 | INR | 87 | 87.45 | 84.9 | 85.3 | 85.3 | +1.05 (+1.25%) | 53,086 |
| 22 Jun 2021 | INR | 82 | 85.75 | 82 | 84.25 | 84.25 | +1.15 (+1.38%) | 132,243 |
| 21 Jun 2021 | INR | 77.6 | 84 | 77.6 | 83.1 | 83.1 | +1.65 (+2.03%) | 122,521 |
| 18 Jun 2021 | INR | 84.05 | 86 | 77.45 | 81.45 | 81.45 | -2.5 (-2.98%) | 159,318 |
| 17 Jun 2021 | INR | 83.1 | 86.55 | 82.9 | 83.95 | 83.95 | -1.4 (-1.64%) | 232,185 |
| 16 Jun 2021 | INR | 88.3 | 90.35 | 84.1 | 85.35 | 85.35 | -2.6 (-2.96%) | 342,399 |
| 15 Jun 2021 | INR | 91.95 | 92.9 | 86.9 | 87.95 | 87.95 | +0.05 (+0.06%) | 338,657 |
| 14 Jun 2021 | INR | 80.1 | 89.15 | 78.05 | 87.9 | 87.9 | +10.1 (+12.98%) | 278,701 |
| 11 Jun 2021 | INR | 76.5 | 79 | 76.5 | 77.8 | 77.8 | -0.2 (-0.26%) | 92,691 |
| 10 Jun 2021 | INR | 79 | 79.8 | 77.5 | 78 | 78 | +1.3 (+1.69%) | 126,192 |
| 9 Jun 2021 | INR | 77 | 79.9 | 75.9 | 76.7 | 76.7 | +0.75 (+0.99%) | 135,240 |
| 8 Jun 2021 | INR | 76.6 | 77 | 75.3 | 75.95 | 75.95 | -0.2 (-0.26%) | 41,062 |
| 7 Jun 2021 | INR | 75.8 | 78 | 74.65 | 76.15 | 76.15 | +1.25 (+1.67%) | 165,315 |
| 4 Jun 2021 | INR | 74.05 | 75.85 | 73.8 | 74.9 | 74.9 | +0.95 (+1.28%) | 41,564 |
| 3 Jun 2021 | INR | 77 | 78.7 | 73.55 | 73.95 | 73.95 | -2 (-2.63%) | 233,491 |
| 2 Jun 2021 | INR | 74.65 | 77.8 | 73.9 | 75.95 | 75.95 | +1.75 (+2.36%) | 347,793 |
| 1 Jun 2021 | INR | 74 | 76.4 | 73.75 | 74.2 | 74.2 | +0.75 (+1.02%) | 196,925 |
| 31 May 2021 | INR | 83 | 83 | 72.1 | 73.45 | 73.45 | -6.7 (-8.36%) | 217,713 |
| 28 May 2021 | INR | 78.25 | 80.95 | 77.55 | 80.15 | 80.15 | +1.9 (+2.43%) | 97,699 |
| 27 May 2021 | INR | 80.25 | 80.3 | 77.5 | 78.25 | 78.25 | -0.6 (-0.76%) | 43,590 |
| 26 May 2021 | INR | 79.5 | 80.1 | 78.05 | 78.85 | 78.85 | +1.95 (+2.54%) | 78,070 |
| 25 May 2021 | INR | 81.25 | 83.5 | 74.85 | 76.9 | 76.9 | -3.9 (-4.83%) | 118,156 |
