| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 78.5 | 82 | 78.5 | 80.8 | 80.8 | +2.45 (+3.13%) | 94,063 |
| 21 May 2021 | INR | 78.85 | 79.3 | 78 | 78.35 | 78.35 | +0.05 (+0.06%) | 30,316 |
| 20 May 2021 | INR | 77.85 | 81.9 | 76.6 | 78.3 | 78.3 | +0.6 (+0.77%) | 240,761 |
| 19 May 2021 | INR | 76.2 | 79.65 | 75 | 77.7 | 77.7 | +2.3 (+3.05%) | 100,888 |
| 18 May 2021 | INR | 76.85 | 76.9 | 75 | 75.4 | 75.4 | -0.7 (-0.92%) | 38,083 |
| 17 May 2021 | INR | 79.5 | 79.5 | 75.1 | 76.1 | 76.1 | -2.75 (-3.49%) | 18,602 |
| 14 May 2021 | INR | 77.2 | 80 | 74.55 | 78.85 | 78.85 | +1.65 (+2.14%) | 111,080 |
| 12 May 2021 | INR | 77.9 | 80 | 76.85 | 77.2 | 77.2 | -0.95 (-1.22%) | 117,351 |
| 11 May 2021 | INR | 77.6 | 79 | 76.8 | 78.15 | 78.15 | +0.7 (+0.90%) | 26,410 |
| 10 May 2021 | INR | 75 | 81.85 | 74 | 77.45 | 77.45 | +0.15 (+0.19%) | 119,363 |
| 7 May 2021 | INR | 79.5 | 79.5 | 76.75 | 77.3 | 77.3 | -0.4 (-0.51%) | 12,802 |
| 6 May 2021 | INR | 78.6 | 80.8 | 77.25 | 77.7 | 77.7 | +0.4 (+0.52%) | 164,157 |
| 5 May 2021 | INR | 79.95 | 80.95 | 77 | 77.3 | 77.3 | -0.8 (-1.02%) | 65,966 |
| 4 May 2021 | INR | 80.15 | 82.85 | 77.75 | 78.1 | 78.1 | -1.4 (-1.76%) | 176,217 |
| 3 May 2021 | INR | 77 | 81 | 75.35 | 79.5 | 79.5 | +2.4 (+3.11%) | 94,686 |
| 30 Apr 2021 | INR | 76.35 | 78.8 | 76.35 | 77.1 | 77.1 | -0.95 (-1.22%) | 149,651 |
| 29 Apr 2021 | INR | 79.35 | 80.8 | 76 | 78.05 | 78.05 | -0.35 (-0.45%) | 131,057 |
| 28 Apr 2021 | INR | 76.5 | 81.5 | 74.5 | 78.4 | 78.4 | +2.85 (+3.77%) | 305,802 |
| 27 Apr 2021 | INR | 74.05 | 77 | 73 | 75.55 | 75.55 | +1.7 (+2.30%) | 103,710 |
| 26 Apr 2021 | INR | 72 | 77.55 | 72 | 73.85 | 73.85 | +1.25 (+1.72%) | 344,239 |
| 23 Apr 2021 | INR | 74 | 79.45 | 71.35 | 72.6 | 72.6 | +0.3 (+0.41%) | 186,891 |
| 22 Apr 2021 | INR | 64.55 | 74 | 64.05 | 72.3 | 72.3 | +9.15 (+14.49%) | 99,738 |
| 20 Apr 2021 | INR | 62.3 | 63.95 | 62 | 63.15 | 63.15 | +1.55 (+2.52%) | 18,649 |
| 19 Apr 2021 | INR | 63.55 | 65.3 | 60.55 | 61.6 | 61.6 | -3.35 (-5.16%) | 93,470 |
| 16 Apr 2021 | INR | 63.85 | 66.75 | 63.3 | 64.95 | 64.95 | +1.5 (+2.36%) | 28,250 |
| 15 Apr 2021 | INR | 64 | 65.5 | 62 | 63.45 | 63.45 | -0.55 (-0.86%) | 15,519 |
| 13 Apr 2021 | INR | 64 | 66.6 | 62 | 64 | 64 | +1.95 (+3.14%) | 120,872 |
| 12 Apr 2021 | INR | 60.1 | 66.5 | 60 | 62.05 | 62.05 | -4.55 (-6.83%) | 58,984 |
| 9 Apr 2021 | INR | 67.2 | 67.95 | 65.65 | 66.6 | 66.6 | -2 (-2.92%) | 52,108 |
| 8 Apr 2021 | INR | 62.45 | 69.65 | 62.25 | 68.6 | 68.6 | +7.9 (+13.01%) | 67,919 |
