| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 59.8 | 61.8 | 59.8 | 60.7 | 60.7 | +1 (+1.68%) | 27,916 |
| 6 Apr 2021 | INR | 59.95 | 60.5 | 58.3 | 59.7 | 59.7 | +0.05 (+0.08%) | 36,172 |
| 5 Apr 2021 | INR | 60.15 | 60.4 | 58.8 | 59.65 | 59.65 | -0.5 (-0.83%) | 66,952 |
| 1 Apr 2021 | INR | 61.45 | 61.45 | 59.45 | 60.15 | 60.15 | +0.25 (+0.42%) | 62,477 |
| 31 Mar 2021 | INR | 60.1 | 61.3 | 59.4 | 59.9 | 59.9 | -0.75 (-1.24%) | 14,759 |
| 30 Mar 2021 | INR | 61.8 | 62.9 | 60.45 | 60.65 | 60.65 | -0.25 (-0.41%) | 5,302 |
| 26 Mar 2021 | INR | 64 | 64 | 60.6 | 60.9 | 60.9 | -0.1 (-0.16%) | 23,376 |
| 25 Mar 2021 | INR | 62.2 | 66 | 60.1 | 61 | 61 | -1.5 (-2.40%) | 138,085 |
| 24 Mar 2021 | INR | 63 | 64 | 62.25 | 62.5 | 62.5 | -0.85 (-1.34%) | 87,132 |
| 23 Mar 2021 | INR | 63.45 | 64.35 | 62.7 | 63.35 | 63.35 | -0.05 (-0.08%) | 127,275 |
| 22 Mar 2021 | INR | 62.2 | 64.1 | 62.2 | 63.4 | 63.4 | -0.15 (-0.24%) | 52,703 |
| 19 Mar 2021 | INR | 63.65 | 64.5 | 61.8 | 63.55 | 63.55 | -0.4 (-0.63%) | 77,152 |
| 18 Mar 2021 | INR | 66.5 | 67 | 63.65 | 63.95 | 63.95 | -1.95 (-2.96%) | 51,387 |
| 17 Mar 2021 | INR | 65.4 | 69.3 | 65.25 | 65.9 | 65.9 | +0.1 (+0.15%) | 141,293 |
| 16 Mar 2021 | INR | 67 | 67.55 | 65 | 65.8 | 65.8 | -1.2 (-1.79%) | 33,145 |
| 15 Mar 2021 | INR | 68.5 | 68.5 | 64 | 67 | 67 | -0.7 (-1.03%) | 26,566 |
| 12 Mar 2021 | INR | 68.6 | 70 | 67 | 67.7 | 67.7 | -0.95 (-1.38%) | 20,836 |
| 10 Mar 2021 | INR | 68.05 | 70 | 67 | 68.65 | 68.65 | +1.8 (+2.69%) | 33,834 |
| 9 Mar 2021 | INR | 69.05 | 71.2 | 66.2 | 66.85 | 66.85 | -2.5 (-3.60%) | 228,585 |
| 8 Mar 2021 | INR | 70.75 | 73.05 | 68.5 | 69.35 | 69.35 | -0.7 (-1.00%) | 225,110 |
| 5 Mar 2021 | INR | 72.15 | 74.15 | 69.3 | 70.05 | 70.05 | -1.9 (-2.64%) | 112,279 |
| 4 Mar 2021 | INR | 72.15 | 76.65 | 70 | 71.95 | 71.95 | -2.65 (-3.55%) | 75,325 |
| 3 Mar 2021 | INR | 75.1 | 77 | 73.65 | 74.6 | 74.6 | +0.85 (+1.15%) | 129,786 |
| 2 Mar 2021 | INR | 67.95 | 74.85 | 67.95 | 73.75 | 73.75 | +6.65 (+9.91%) | 167,133 |
| 1 Mar 2021 | INR | 70.75 | 70.75 | 66.65 | 67.1 | 67.1 | +0.05 (+0.07%) | 90,216 |
| 26 Feb 2021 | INR | 67.95 | 68.95 | 66.75 | 67.05 | 67.05 | -1.95 (-2.83%) | 112,783 |
| 25 Feb 2021 | INR | 68.35 | 71.35 | 67.6 | 69 | 69 | +1.05 (+1.55%) | 85,640 |
| 24 Feb 2021 | INR | 69 | 72 | 67.6 | 67.95 | 67.95 | -0.2 (-0.29%) | 118,099 |
| 23 Feb 2021 | INR | 67.15 | 70.15 | 66.9 | 68.15 | 68.15 | +1.7 (+2.56%) | 76,549 |
| 22 Feb 2021 | INR | 69.75 | 69.9 | 65.5 | 66.45 | 66.45 | -3.05 (-4.39%) | 83,019 |
