| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 34.87 | 36.6 | 34.1 | 35.71 | 35.71 | +0.84 (+2.41%) | 56,081 |
| 11 Jan 2024 | INR | 34.52 | 35.33 | 34.11 | 34.87 | 34.87 | -0.59 (-1.66%) | 29,570 |
| 10 Jan 2024 | INR | 36.02 | 36.4 | 35.46 | 35.46 | 35.46 | -1.86 (-4.98%) | 95,628 |
| 9 Jan 2024 | INR | 40.44 | 40.95 | 37.32 | 37.32 | 37.32 | -1.96 (-4.99%) | 98,663 |
| 8 Jan 2024 | INR | 36.99 | 39.28 | 36.25 | 39.28 | 39.28 | +3.57 (+10.00%) | 187,970 |
| 5 Jan 2024 | INR | 34.47 | 35.91 | 33.51 | 35.71 | 35.71 | +3.06 (+9.37%) | 149,104 |
| 4 Jan 2024 | INR | 30.59 | 33.49 | 30.59 | 32.65 | 32.65 | +1.26 (+4.01%) | 42,206 |
| 3 Jan 2024 | INR | 31.28 | 32.5 | 31.21 | 31.39 | 31.39 | +0.52 (+1.68%) | 34,125 |
| 2 Jan 2024 | INR | 29.35 | 31.3 | 28.7 | 30.87 | 30.87 | +2.34 (+8.20%) | 92,399 |
| 1 Jan 2024 | INR | 31.45 | 31.45 | 27.76 | 28.53 | 28.53 | -1.43 (-4.77%) | 71,796 |
| 29 Dec 2023 | INR | 30.15 | 31.25 | 29.83 | 29.96 | 29.96 | -0.6 (-1.96%) | 10,872 |
| 28 Dec 2023 | INR | 32.97 | 33 | 30.13 | 30.56 | 30.56 | -2.41 (-7.31%) | 165,402 |
| 27 Dec 2023 | INR | 31.3 | 33 | 28.9 | 32.97 | 32.97 | +2.97 (+9.90%) | 494,759 |
| 26 Dec 2023 | INR | 27.06 | 30.25 | 27.06 | 30 | 30 | +2.24 (+8.07%) | 15,750 |
| 22 Dec 2023 | INR | 28.99 | 28.99 | 27.61 | 27.76 | 27.76 | +0.2 (+0.73%) | 4,368 |
| 21 Dec 2023 | INR | 27.17 | 28 | 26.59 | 27.56 | 27.56 | +0.28 (+1.03%) | 11,563 |
| 20 Dec 2023 | INR | 29.45 | 29.53 | 26.9 | 27.28 | 27.28 | -1.59 (-5.51%) | 22,935 |
| 19 Dec 2023 | INR | 29.89 | 29.9 | 28.76 | 28.87 | 28.87 | -0.55 (-1.87%) | 11,333 |
| 18 Dec 2023 | INR | 29.5 | 29.69 | 28.66 | 29.42 | 29.42 | +0.08 (+0.27%) | 14,502 |
| 15 Dec 2023 | INR | 31.49 | 31.49 | 29 | 29.34 | 29.34 | -0.23 (-0.78%) | 18,252 |
| 14 Dec 2023 | INR | 29.3 | 29.84 | 28.95 | 29.57 | 29.57 | +0.31 (+1.06%) | 14,859 |
| 13 Dec 2023 | INR | 29.97 | 29.97 | 28.82 | 29.26 | 29.26 | -0.26 (-0.88%) | 5,172 |
| 12 Dec 2023 | INR | 28.7 | 30.5 | 28.23 | 29.52 | 29.52 | +0.95 (+3.33%) | 40,120 |
| 11 Dec 2023 | INR | 29.28 | 29.28 | 28.15 | 28.57 | 28.57 | -0.24 (-0.83%) | 18,024 |
| 8 Dec 2023 | INR | 28.61 | 29.6 | 28.21 | 28.81 | 28.81 | +0.14 (+0.49%) | 16,274 |
| 7 Dec 2023 | INR | 27.5 | 29.4 | 26.5 | 28.67 | 28.67 | +1.46 (+5.37%) | 49,053 |
| 6 Dec 2023 | INR | 26.48 | 27.37 | 26.13 | 27.21 | 27.21 | +1.14 (+4.37%) | 7,574 |
| 5 Dec 2023 | INR | 26.11 | 26.65 | 26 | 26.07 | 26.07 | -0.57 (-2.14%) | 7,359 |
| 4 Dec 2023 | INR | 27 | 27 | 26.51 | 26.64 | 26.64 | +0.13 (+0.49%) | 12,478 |
| 1 Dec 2023 | INR | 27.99 | 27.99 | 26.15 | 26.51 | 26.51 | -0.53 (-1.96%) | 10,956 |
