| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 27 | 27.85 | 26.66 | 27.04 | 27.04 | +0.06 (+0.22%) | 5,524 |
| 29 Nov 2023 | INR | 26.51 | 27.28 | 26.02 | 26.98 | 26.98 | +0.99 (+3.81%) | 25,631 |
| 28 Nov 2023 | INR | 26.06 | 26.24 | 25.5 | 25.99 | 25.99 | -0.22 (-0.84%) | 9,146 |
| 24 Nov 2023 | INR | 26.49 | 26.94 | 26.06 | 26.21 | 26.21 | -0.57 (-2.13%) | 14,870 |
| 23 Nov 2023 | INR | 26.93 | 26.93 | 26.17 | 26.78 | 26.78 | +0.39 (+1.48%) | 4,895 |
| 22 Nov 2023 | INR | 26.22 | 27.2 | 26.01 | 26.39 | 26.39 | +0.44 (+1.70%) | 14,201 |
| 21 Nov 2023 | INR | 26.44 | 27 | 25.8 | 25.95 | 25.95 | -0.04 (-0.15%) | 8,284 |
| 20 Nov 2023 | INR | 27.09 | 27.09 | 25.7 | 25.99 | 25.99 | -0.57 (-2.15%) | 7,516 |
| 17 Nov 2023 | INR | 25.66 | 27 | 25.25 | 26.56 | 26.56 | +0.83 (+3.23%) | 25,895 |
| 16 Nov 2023 | INR | 25.66 | 25.79 | 25.15 | 25.73 | 25.73 | -0.11 (-0.43%) | 26,124 |
| 15 Nov 2023 | INR | 25.2 | 26.7 | 25.01 | 25.84 | 25.84 | +0.22 (+0.86%) | 26,423 |
| 13 Nov 2023 | INR | 26.79 | 26.79 | 25.5 | 25.62 | 25.62 | -0.09 (-0.35%) | 9,531 |
| 10 Nov 2023 | INR | 25.87 | 26.45 | 25.5 | 25.71 | 25.71 | -0.69 (-2.61%) | 4,598 |
| 9 Nov 2023 | INR | 25.87 | 26.4 | 25.87 | 26.4 | 26.4 | 0.0 (0.0%) | 702 |
| 8 Nov 2023 | INR | 25.9 | 27.05 | 25.9 | 26.4 | 26.4 | +0.49 (+1.89%) | 4,929 |
| 7 Nov 2023 | INR | 25.94 | 26.58 | 25.75 | 25.91 | 25.91 | +0.59 (+2.33%) | 9,878 |
| 6 Nov 2023 | INR | 25.84 | 25.95 | 24.95 | 25.32 | 25.32 | +0.6 (+2.43%) | 6,191 |
| 3 Nov 2023 | INR | 24.61 | 25.35 | 24.55 | 24.72 | 24.72 | +0.32 (+1.31%) | 13,805 |
| 2 Nov 2023 | INR | 24.7 | 24.93 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 1,400 |
| 1 Nov 2023 | INR | 25.89 | 25.89 | 24 | 24.7 | 24.7 | 0.0 (0.0%) | 3,732 |
| 31 Oct 2023 | INR | 24.5 | 25.5 | 24.06 | 24.7 | 24.7 | +0.2 (+0.82%) | 2,540 |
| 30 Oct 2023 | INR | 25.2 | 25.2 | 24.5 | 24.5 | 24.5 | -0.67 (-2.66%) | 2,408 |
| 27 Oct 2023 | INR | 24.5 | 25.85 | 24.5 | 25.17 | 25.17 | +0.53 (+2.15%) | 9,291 |
| 26 Oct 2023 | INR | 23.76 | 24.64 | 23.55 | 24.64 | 24.64 | -0.14 (-0.56%) | 11,587 |
| 25 Oct 2023 | INR | 25.2 | 25.55 | 24.2 | 24.78 | 24.78 | -0.21 (-0.84%) | 5,353 |
| 23 Oct 2023 | INR | 25.8 | 25.8 | 24.88 | 24.99 | 24.99 | -1.19 (-4.55%) | 8,149 |
| 20 Oct 2023 | INR | 26.27 | 27.32 | 25.8 | 26.18 | 26.18 | -0.79 (-2.93%) | 10,668 |
| 19 Oct 2023 | INR | 27 | 27 | 26.6 | 26.97 | 26.97 | -0.04 (-0.15%) | 2,546 |
| 18 Oct 2023 | INR | 26.92 | 27.5 | 26.9 | 27.01 | 27.01 | +0.2 (+0.75%) | 14,172 |
| 17 Oct 2023 | INR | 27.5 | 27.5 | 26.8 | 26.81 | 26.81 | +0.05 (+0.19%) | 4,060 |
