| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 31.51 | 33.5 | 31.51 | 32.07 | 32.07 | +0.47 (+1.49%) | 73,265 |
| 30 Aug 2023 | INR | 30 | 33.23 | 30 | 31.6 | 31.6 | +1.74 (+5.83%) | 142,039 |
| 29 Aug 2023 | INR | 28.04 | 32.15 | 28.04 | 29.86 | 29.86 | +2.03 (+7.29%) | 178,001 |
| 28 Aug 2023 | INR | 25.9 | 28.5 | 25.9 | 27.83 | 27.83 | +1.91 (+7.37%) | 15,402 |
| 25 Aug 2023 | INR | 26.21 | 26.99 | 25.71 | 25.92 | 25.92 | -0.77 (-2.88%) | 6,926 |
| 24 Aug 2023 | INR | 29.24 | 29.24 | 26.67 | 26.69 | 26.69 | -1.98 (-6.91%) | 88,230 |
| 23 Aug 2023 | INR | 24.63 | 29.21 | 24.44 | 28.67 | 28.67 | +4.32 (+17.74%) | 267,705 |
| 22 Aug 2023 | INR | 24.26 | 24.55 | 24 | 24.35 | 24.35 | +0.28 (+1.16%) | 9,585 |
| 21 Aug 2023 | INR | 22.6 | 24.98 | 22.6 | 24.07 | 24.07 | -0.39 (-1.59%) | 22,244 |
| 18 Aug 2023 | INR | 24.53 | 25.2 | 24.31 | 24.46 | 24.46 | +0.08 (+0.33%) | 12,273 |
| 17 Aug 2023 | INR | 24.28 | 24.76 | 24.28 | 24.38 | 24.38 | +0.1 (+0.41%) | 12,510 |
| 16 Aug 2023 | INR | 25.5 | 25.5 | 23.64 | 24.28 | 24.28 | -0.6 (-2.41%) | 21,647 |
| 14 Aug 2023 | INR | 24.8 | 25.1 | 24.05 | 24.88 | 24.88 | +0.12 (+0.48%) | 15,708 |
| 11 Aug 2023 | INR | 24.31 | 25.29 | 24.12 | 24.76 | 24.76 | +0.49 (+2.02%) | 7,681 |
| 10 Aug 2023 | INR | 24 | 25.14 | 24 | 24.27 | 24.27 | -0.71 (-2.84%) | 7,678 |
| 9 Aug 2023 | INR | 25.79 | 26.55 | 24.86 | 24.98 | 24.98 | -0.55 (-2.15%) | 13,262 |
| 8 Aug 2023 | INR | 25.17 | 25.6 | 24.84 | 25.53 | 25.53 | +0.47 (+1.88%) | 14,856 |
| 7 Aug 2023 | INR | 24.8 | 25.75 | 24.6 | 25.06 | 25.06 | +0.2 (+0.80%) | 23,524 |
| 4 Aug 2023 | INR | 23.36 | 25.2 | 23.36 | 24.86 | 24.86 | +1.31 (+5.56%) | 32,847 |
| 3 Aug 2023 | INR | 23.41 | 23.68 | 23.05 | 23.55 | 23.55 | +0.22 (+0.94%) | 3,233 |
| 2 Aug 2023 | INR | 23.33 | 24.14 | 23.33 | 23.33 | 23.33 | +0.13 (+0.56%) | 3,272 |
| 1 Aug 2023 | INR | 23.14 | 25.85 | 21.61 | 23.2 | 23.2 | -0.41 (-1.74%) | 16,420 |
| 31 Jul 2023 | INR | 23.94 | 24.04 | 23.05 | 23.61 | 23.61 | +0.66 (+2.88%) | 12,581 |
| 28 Jul 2023 | INR | 23.5 | 23.76 | 22.5 | 22.95 | 22.95 | -0.99 (-4.14%) | 22,497 |
| 27 Jul 2023 | INR | 24.3 | 24.75 | 23.45 | 23.94 | 23.94 | -0.33 (-1.36%) | 19,316 |
| 26 Jul 2023 | INR | 26.49 | 26.72 | 24.15 | 24.27 | 24.27 | -1.44 (-5.60%) | 47,704 |
| 25 Jul 2023 | INR | 21.64 | 26.01 | 21.56 | 25.71 | 25.71 | +4.03 (+18.59%) | 52,391 |
| 24 Jul 2023 | INR | 21.62 | 21.69 | 21.09 | 21.68 | 21.68 | +0.03 (+0.14%) | 5,768 |
| 21 Jul 2023 | INR | 21 | 21.8 | 21 | 21.65 | 21.65 | +0.22 (+1.03%) | 6,122 |
| 20 Jul 2023 | INR | 21.5 | 21.95 | 21.2 | 21.43 | 21.43 | -0.03 (-0.14%) | 9,328 |
