| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.33 | 21.64 | 21.15 | 21.46 | 21.46 | +0.13 (+0.61%) | 12,787 |
| 18 Jul 2023 | INR | 21.39 | 21.39 | 21 | 21.33 | 21.33 | +0.15 (+0.71%) | 3,038 |
| 17 Jul 2023 | INR | 21.2 | 21.62 | 21.16 | 21.18 | 21.18 | -0.02 (-0.09%) | 3,664 |
| 14 Jul 2023 | INR | 21.6 | 21.64 | 21.15 | 21.2 | 21.2 | +0.02 (+0.09%) | 9,862 |
| 13 Jul 2023 | INR | 21.6 | 22.13 | 20.95 | 21.18 | 21.18 | -0.51 (-2.35%) | 13,394 |
| 12 Jul 2023 | INR | 22.2 | 22.48 | 21.45 | 21.69 | 21.69 | -0.61 (-2.74%) | 10,230 |
| 11 Jul 2023 | INR | 22.07 | 22.73 | 22.07 | 22.3 | 22.3 | -0.1 (-0.45%) | 10,481 |
| 10 Jul 2023 | INR | 21.25 | 22.95 | 21.25 | 22.4 | 22.4 | -0.07 (-0.31%) | 1,167 |
| 7 Jul 2023 | INR | 22.6 | 23.12 | 22.1 | 22.47 | 22.47 | -0.32 (-1.40%) | 13,542 |
| 6 Jul 2023 | INR | 22.66 | 22.84 | 22.65 | 22.79 | 22.79 | +0.14 (+0.62%) | 1,058 |
| 5 Jul 2023 | INR | 22.5 | 23.34 | 22.5 | 22.65 | 22.65 | -0.8 (-3.41%) | 7,837 |
| 4 Jul 2023 | INR | 23.38 | 23.52 | 22.75 | 23.45 | 23.45 | +0.67 (+2.94%) | 2,322 |
| 3 Jul 2023 | INR | 22.62 | 23.34 | 22.5 | 22.78 | 22.78 | +0.83 (+3.78%) | 10,800 |
| 30 Jun 2023 | INR | 20.1 | 23.5 | 20.1 | 21.95 | 21.95 | +0.7 (+3.29%) | 30,778 |
| 28 Jun 2023 | INR | 20.34 | 21.75 | 20.34 | 21.25 | 21.25 | +0.52 (+2.51%) | 3,766 |
| 27 Jun 2023 | INR | 21.33 | 21.58 | 20.55 | 20.73 | 20.73 | -0.46 (-2.17%) | 21,780 |
| 26 Jun 2023 | INR | 21.3 | 21.93 | 20.9 | 21.19 | 21.19 | -0.54 (-2.49%) | 15,680 |
| 23 Jun 2023 | INR | 21.81 | 21.99 | 21.6 | 21.73 | 21.73 | +0.11 (+0.51%) | 1,958 |
| 22 Jun 2023 | INR | 22.5 | 22.78 | 21.2 | 21.62 | 21.62 | -0.75 (-3.35%) | 37,336 |
| 21 Jun 2023 | INR | 22.47 | 22.89 | 22.28 | 22.37 | 22.37 | -0.25 (-1.11%) | 11,389 |
| 20 Jun 2023 | INR | 22.1 | 23.08 | 22 | 22.62 | 22.62 | -0.09 (-0.40%) | 19,184 |
| 19 Jun 2023 | INR | 23.02 | 23.09 | 22.15 | 22.71 | 22.71 | -0.31 (-1.35%) | 8,780 |
| 16 Jun 2023 | INR | 22.57 | 23.2 | 22.57 | 23.02 | 23.02 | +0.25 (+1.10%) | 16,325 |
| 15 Jun 2023 | INR | 22.8 | 22.95 | 22.27 | 22.77 | 22.77 | +0.14 (+0.62%) | 7,642 |
| 14 Jun 2023 | INR | 22.62 | 22.99 | 22.35 | 22.63 | 22.63 | +0.24 (+1.07%) | 13,477 |
| 13 Jun 2023 | INR | 22.98 | 23.6 | 22 | 22.39 | 22.39 | -0.66 (-2.86%) | 23,233 |
| 12 Jun 2023 | INR | 23 | 23.38 | 22.64 | 23.05 | 23.05 | -0.82 (-3.44%) | 40,008 |
| 9 Jun 2023 | INR | 24 | 24.5 | 23.4 | 23.87 | 23.87 | -0.16 (-0.67%) | 16,966 |
| 8 Jun 2023 | INR | 24.58 | 24.58 | 23.55 | 24.03 | 24.03 | +0.15 (+0.63%) | 20,884 |
| 7 Jun 2023 | INR | 24.18 | 24.19 | 23.77 | 23.88 | 23.88 | +0.21 (+0.89%) | 10,566 |
