| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 23.42 | 24.94 | 23.3 | 23.67 | 23.67 | -0.45 (-1.87%) | 13,775 |
| 5 Jun 2023 | INR | 24.6 | 24.6 | 23.9 | 24.12 | 24.12 | +0.11 (+0.46%) | 3,018 |
| 2 Jun 2023 | INR | 23.99 | 24.25 | 23.78 | 24.01 | 24.01 | +0.23 (+0.97%) | 8,690 |
| 1 Jun 2023 | INR | 23.99 | 24 | 23.65 | 23.78 | 23.78 | -0.02 (-0.08%) | 3,160 |
| 31 May 2023 | INR | 23.28 | 24.12 | 23.22 | 23.8 | 23.8 | +0.51 (+2.19%) | 9,017 |
| 30 May 2023 | INR | 23.51 | 24.04 | 23.05 | 23.29 | 23.29 | -0.41 (-1.73%) | 7,703 |
| 29 May 2023 | INR | 23.5 | 23.7 | 23.46 | 23.7 | 23.7 | +0.47 (+2.02%) | 2,312 |
| 26 May 2023 | INR | 24 | 24 | 23.1 | 23.23 | 23.23 | -0.62 (-2.60%) | 6,323 |
| 25 May 2023 | INR | 24.04 | 24.5 | 23.2 | 23.85 | 23.85 | +0.03 (+0.13%) | 37,477 |
| 24 May 2023 | INR | 23.95 | 23.95 | 23.15 | 23.82 | 23.82 | +0.39 (+1.66%) | 5,355 |
| 23 May 2023 | INR | 24.5 | 24.5 | 23.1 | 23.43 | 23.43 | -0.14 (-0.59%) | 13,613 |
| 22 May 2023 | INR | 24.74 | 24.74 | 23.48 | 23.57 | 23.57 | -0.06 (-0.25%) | 20,095 |
| 19 May 2023 | INR | 23.45 | 24.47 | 23.45 | 23.63 | 23.63 | -1.19 (-4.79%) | 6,805 |
| 18 May 2023 | INR | 24.3 | 25.45 | 24.3 | 24.82 | 24.82 | +0.02 (+0.08%) | 54,488 |
| 17 May 2023 | INR | 25 | 25 | 24.05 | 24.8 | 24.8 | +0.03 (+0.12%) | 32,743 |
| 16 May 2023 | INR | 23.81 | 25 | 23.7 | 24.77 | 24.77 | +0.96 (+4.03%) | 23,044 |
| 15 May 2023 | INR | 24 | 24.58 | 23.77 | 23.81 | 23.81 | -0.43 (-1.77%) | 8,899 |
| 12 May 2023 | INR | 24.68 | 24.7 | 23.88 | 24.24 | 24.24 | +0.22 (+0.92%) | 13,533 |
| 11 May 2023 | INR | 24.5 | 24.53 | 23.91 | 24.02 | 24.02 | -0.42 (-1.72%) | 6,911 |
| 10 May 2023 | INR | 24.71 | 24.71 | 24.3 | 24.44 | 24.44 | -0.04 (-0.16%) | 6,639 |
| 9 May 2023 | INR | 27.5 | 27.5 | 24.3 | 24.48 | 24.48 | +0.21 (+0.87%) | 7,310 |
| 8 May 2023 | INR | 24.03 | 24.73 | 24 | 24.27 | 24.27 | +0.06 (+0.25%) | 7,950 |
| 5 May 2023 | INR | 24.78 | 24.78 | 24.09 | 24.21 | 24.21 | +0.01 (+0.04%) | 24,120 |
| 4 May 2023 | INR | 24.7 | 25.15 | 24 | 24.2 | 24.2 | +0.09 (+0.37%) | 7,334 |
| 3 May 2023 | INR | 23.06 | 24.99 | 23.06 | 24.11 | 24.11 | -0.32 (-1.31%) | 13,020 |
| 2 May 2023 | INR | 24.5 | 24.7 | 24 | 24.43 | 24.43 | -0.34 (-1.37%) | 11,597 |
| 28 Apr 2023 | INR | 25 | 25.2 | 24.61 | 24.77 | 24.77 | -0.12 (-0.48%) | 4,421 |
| 27 Apr 2023 | INR | 23.85 | 25 | 23.85 | 24.89 | 24.89 | +0.35 (+1.43%) | 16,614 |
| 26 Apr 2023 | INR | 25.2 | 25.54 | 24 | 24.54 | 24.54 | -0.15 (-0.61%) | 8,916 |
| 25 Apr 2023 | INR | 24.92 | 25.09 | 24.21 | 24.69 | 24.69 | +0.12 (+0.49%) | 3,968 |
