| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | INR | 54.1 | 54.1 | 52.25 | 54.1 | 54.1 | +2.55 (+4.95%) | 20,143 |
| 14 Sep 2011 | INR | 51.5 | 51.55 | 51.5 | 51.55 | 51.55 | +2.45 (+4.99%) | 1,165 |
| 13 Sep 2011 | INR | 49 | 49.1 | 47.8 | 49.1 | 49.1 | +2.3 (+4.91%) | 2,883 |
| 12 Sep 2011 | INR | 46 | 46.8 | 46 | 46.8 | 46.8 | +2.2 (+4.93%) | 6,344 |
| 9 Sep 2011 | INR | 44.6 | 44.6 | 43.1 | 44.6 | 44.6 | +2.1 (+4.94%) | 9,790 |
| 8 Sep 2011 | INR | 42.4 | 42.5 | 42 | 42.5 | 42.5 | +2 (+4.94%) | 7,522 |
| 7 Sep 2011 | INR | 40.15 | 40.5 | 40.15 | 40.5 | 40.5 | +1.9 (+4.92%) | 25,921 |
| 6 Sep 2011 | INR | 38.4 | 38.6 | 37.75 | 38.6 | 38.6 | +1.8 (+4.89%) | 29,381 |
| 5 Sep 2011 | INR | 36.8 | 36.8 | 34.25 | 36.8 | 36.8 | +1.75 (+4.99%) | 31,889 |
| 2 Sep 2011 | INR | 32.55 | 35.2 | 31.9 | 35.05 | 35.05 | +1.5 (+4.47%) | 19,156 |
| 30 Aug 2011 | INR | 34 | 36.45 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 1,761 |
| 29 Aug 2011 | INR | 35.6 | 38.35 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 1,075 |
| 26 Aug 2011 | INR | 40.75 | 40.75 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 3,238 |
| 25 Aug 2011 | INR | 37.8 | 40 | 37.3 | 39.1 | 39.1 | -0.15 (-0.38%) | 48,035 |
| 24 Aug 2011 | INR | 40 | 40 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 9,555 |
| 23 Aug 2011 | INR | 44.95 | 45 | 41.2 | 41.3 | 41.3 | -2.05 (-4.73%) | 34,316 |
| 22 Aug 2011 | INR | 43.95 | 46.9 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 1,502 |
| 19 Aug 2011 | INR | 47.8 | 47.8 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 6,445 |
| 18 Aug 2011 | INR | 49.6 | 50 | 45.4 | 47.95 | 47.95 | +0.2 (+0.42%) | 9,503 |
| 17 Aug 2011 | INR | 51.05 | 51.05 | 46.25 | 47.75 | 47.75 | -0.9 (-1.85%) | 18,083 |
| 16 Aug 2011 | INR | 51.9 | 51.9 | 47.5 | 48.65 | 48.65 | -1.05 (-2.11%) | 41,785 |
| 12 Aug 2011 | INR | 50.65 | 50.7 | 47.25 | 49.7 | 49.7 | +1.4 (+2.90%) | 24,666 |
| 11 Aug 2011 | INR | 51.9 | 51.9 | 47.15 | 48.3 | 48.3 | -1.3 (-2.62%) | 15,892 |
| 10 Aug 2011 | INR | 48 | 49.85 | 45.15 | 49.6 | 49.6 | +2.1 (+4.42%) | 33,660 |
| 9 Aug 2011 | INR | 49.4 | 50.3 | 46.25 | 47.5 | 47.5 | -0.6 (-1.25%) | 29,418 |
| 8 Aug 2011 | INR | 48.15 | 48.15 | 44 | 48.1 | 48.1 | +2.2 (+4.79%) | 31,147 |
| 5 Aug 2011 | INR | 41.85 | 46.2 | 41.85 | 45.9 | 45.9 | +1.9 (+4.32%) | 20,244 |
| 4 Aug 2011 | INR | 54.8 | 54.8 | 41.6 | 44 | 44 | -7.9 (-15.22%) | 39,967 |
| 3 Aug 2011 | INR | 62 | 62 | 50.2 | 51.9 | 51.9 | -7.85 (-13.14%) | 59,844 |
| 2 Aug 2011 | INR | 63 | 64.8 | 58.65 | 59.75 | 59.75 | -3.75 (-5.91%) | 41,133 |
