Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.85 | 7.85 | 7.5 | 7.85 | 7.85 | +0.36 (+4.81%) | 90 |
10 Apr 2024 | INR | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | +0.35 (+4.90%) | 875 |
9 Apr 2024 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 1 |
8 Apr 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 169 |
5 Apr 2024 | INR | 6.81 | 7.15 | 6.81 | 7.15 | 7.15 | +0.34 (+4.99%) | 1,501 |
4 Apr 2024 | INR | 7.15 | 7.15 | 6.81 | 6.81 | 6.81 | -0.34 (-4.76%) | 1,500 |
3 Apr 2024 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.33 (+4.84%) | 70 |
2 Apr 2024 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 184 |
1 Apr 2024 | INR | 7.15 | 7.15 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 315 |
28 Mar 2024 | INR | 6.2 | 6.82 | 6.2 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,922 |
27 Mar 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 8 |
26 Mar 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3 |
22 Mar 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5 |
21 Mar 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 920 |
20 Mar 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.28 (+4.50%) | 104 |
19 Mar 2024 | INR | 6.2 | 6.69 | 6.2 | 6.22 | 6.22 | -0.57 (-8.39%) | 2,391 |
18 Mar 2024 | INR | 7.2 | 7.2 | 6.11 | 6.79 | 6.79 | +0.22 (+3.35%) | 1,713 |
15 Mar 2024 | INR | 7.29 | 7.29 | 6.57 | 6.57 | 6.57 | -0.72 (-9.88%) | 1,179 |
14 Mar 2024 | INR | 7.29 | 7.29 | 6.57 | 7.29 | 7.29 | 0.0 (0.0%) | 1,983 |
13 Mar 2024 | INR | 7.88 | 7.88 | 7.29 | 7.29 | 7.29 | -0.8 (-9.89%) | 2,512 |
12 Mar 2024 | INR | 8.09 | 8.09 | 8.08 | 8.09 | 8.09 | +0.73 (+9.92%) | 11,945 |
11 Mar 2024 | INR | 7.36 | 7.4 | 7.36 | 7.36 | 7.36 | -0.81 (-9.91%) | 1,036 |
7 Mar 2024 | INR | 7.4 | 8.17 | 7.4 | 8.17 | 8.17 | +0.74 (+9.96%) | 604 |
6 Mar 2024 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.82 (-9.94%) | 1,239 |
5 Mar 2024 | INR | 8.39 | 8.39 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 1,894 |
4 Mar 2024 | INR | 8.25 | 8.25 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 2 |
1 Mar 2024 | INR | 7.14 | 7.85 | 7.14 | 7.8 | 7.8 | +0.66 (+9.24%) | 516 |
29 Feb 2024 | INR | 7.92 | 7.92 | 7.14 | 7.14 | 7.14 | -0.78 (-9.85%) | 721 |
28 Feb 2024 | INR | 8.79 | 8.79 | 7.92 | 7.92 | 7.92 | -0.87 (-9.90%) | 2,554 |
27 Feb 2024 | INR | 8.8 | 8.8 | 7.92 | 8.79 | 8.79 | -0.01 (-0.11%) | 55 |