| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | INR | 65.9 | 66.35 | 61.85 | 63.5 | 63.5 | -1.1 (-1.70%) | 55,907 |
| 29 Jul 2011 | INR | 65.8 | 66.5 | 61 | 64.6 | 64.6 | +0.55 (+0.86%) | 50,184 |
| 28 Jul 2011 | INR | 65 | 68.4 | 62.3 | 64.05 | 64.05 | -0.1 (-0.16%) | 89,445 |
| 27 Jul 2011 | INR | 64 | 70.1 | 61.55 | 64.15 | 64.15 | +1.4 (+2.23%) | 120,373 |
| 26 Jul 2011 | INR | 63 | 68.15 | 57 | 62.75 | 62.75 | +5.95 (+10.48%) | 104,702 |
| 25 Jul 2011 | INR | 49.7 | 56.8 | 42.3 | 56.8 | 56.8 | +9.45 (+19.96%) | 38,150 |
| 22 Jul 2011 | INR | 50.3 | 59.6 | 47.3 | 47.35 | 47.35 | -6.5 (-12.07%) | 368 |
| 21 Jul 2011 | INR | 53.9 | 53.9 | 48.2 | 53.85 | 53.85 | -0.05 (-0.09%) | 71 |
| 20 Jul 2011 | INR | 42.25 | 55 | 42.25 | 53.9 | 53.9 | +6.15 (+12.88%) | 180 |
| 19 Jul 2011 | INR | 48.75 | 49.2 | 39 | 47.75 | 47.75 | +5 (+11.70%) | 3,147 |
| 18 Jul 2011 | INR | 45.5 | 45.5 | 40.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 1,050 |
| 15 Jul 2011 | INR | 42.9 | 43 | 42.9 | 43 | 43 | +0.4 (+0.94%) | 151 |
| 14 Jul 2011 | INR | 37 | 42.7 | 37 | 42.6 | 42.6 | -0.4 (-0.93%) | 497 |
| 13 Jul 2011 | INR | 43.4 | 43.4 | 42.9 | 43 | 43 | +0.1 (+0.23%) | 105 |
| 12 Jul 2011 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.4 (-0.92%) | 50 |
| 11 Jul 2011 | INR | 47.1 | 47.1 | 38.15 | 43.3 | 43.3 | -0.45 (-1.03%) | 268 |
| 8 Jul 2011 | INR | 36.1 | 46 | 36.1 | 43.75 | 43.75 | +1.75 (+4.17%) | 1,489 |
| 7 Jul 2011 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 100 |
| 6 Jul 2011 | INR | 42.5 | 42.5 | 42 | 42 | 42 | -0.9 (-2.10%) | 169 |
| 5 Jul 2011 | INR | 43 | 43 | 42.9 | 42.9 | 42.9 | +0.05 (+0.12%) | 122 |
| 4 Jul 2011 | INR | 43.5 | 43.5 | 40.05 | 42.85 | 42.85 | +0.4 (+0.94%) | 245 |
| 1 Jul 2011 | INR | 45 | 45 | 41.9 | 42.45 | 42.45 | -0.1 (-0.24%) | 556 |
| 30 Jun 2011 | INR | 41.55 | 43.85 | 40.05 | 42.55 | 42.55 | +0.2 (+0.47%) | 820 |
| 29 Jun 2011 | INR | 39.3 | 45 | 38.05 | 42.35 | 42.35 | +3.05 (+7.76%) | 1,019 |
| 28 Jun 2011 | INR | 38.55 | 47.95 | 38.45 | 39.3 | 39.3 | -7.15 (-15.39%) | 5,877 |
| 27 Jun 2011 | INR | 48.3 | 48.3 | 33.7 | 46.45 | 46.45 | +5.4 (+13.15%) | 559 |
| 24 Jun 2011 | INR | 53.5 | 53.5 | 41.05 | 41.05 | 41.05 | -8 (-16.31%) | 1,670 |
| 23 Jun 2011 | INR | 47.65 | 49.8 | 47.65 | 49.05 | 49.05 | +0.15 (+0.31%) | 1,300 |
| 22 Jun 2011 | INR | 48.85 | 48.9 | 48.85 | 48.9 | 48.9 | +0.6 (+1.24%) | 875 |
| 21 Jun 2011 | INR | 49.3 | 49.3 | 48.1 | 48.3 | 48.3 | +0.2 (+0.42%) | 900 |
