Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | INR | 49 | 49.2 | 47.5 | 48.1 | 48.1 | +0.85 (+1.80%) | 1,300 |
17 Jun 2011 | INR | 48.1 | 48.7 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 805 |
16 Jun 2011 | INR | 49.5 | 49.7 | 49.5 | 49.7 | 49.7 | +2.35 (+4.96%) | 601 |
15 Jun 2011 | INR | 45.1 | 47.35 | 45.1 | 47.35 | 47.35 | +2.25 (+4.99%) | 950 |
14 Jun 2011 | INR | 46.9 | 47 | 45 | 45.1 | 45.1 | -1.85 (-3.94%) | 1,123 |
13 Jun 2011 | INR | 45 | 46.95 | 45 | 46.95 | 46.95 | +1.75 (+3.87%) | 1,002 |
10 Jun 2011 | INR | 42 | 49 | 21 | 45.2 | 45.2 | 0.0 (0.0%) | 3,040 |