| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 23 |
| 23 Feb 2024 | INR | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 3,011 |
| 22 Feb 2024 | INR | 8.6 | 8.9 | 7.83 | 8.9 | 8.9 | +0.2 (+2.30%) | 1,721 |
| 21 Feb 2024 | INR | 9.25 | 9.25 | 8.65 | 8.7 | 8.7 | +0.29 (+3.45%) | 5,326 |
| 20 Feb 2024 | INR | 9.23 | 9.23 | 8.41 | 8.41 | 8.41 | -0.83 (-8.98%) | 409 |
| 19 Feb 2024 | INR | 9.55 | 9.55 | 9.24 | 9.24 | 9.24 | +0.55 (+6.33%) | 1,608 |
| 16 Feb 2024 | INR | 7.6 | 8.72 | 7.6 | 8.69 | 8.69 | +0.44 (+5.33%) | 2,336 |
| 15 Feb 2024 | INR | 7.97 | 8.64 | 7.9 | 8.25 | 8.25 | +0.28 (+3.51%) | 17,349 |
| 14 Feb 2024 | INR | 9.7 | 9.7 | 7.97 | 7.97 | 7.97 | -0.88 (-9.94%) | 2,054 |
| 13 Feb 2024 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.44 (-4.74%) | 554 |
| 12 Feb 2024 | INR | 9.34 | 9.34 | 7.7 | 9.29 | 9.29 | +0.79 (+9.29%) | 462 |
| 9 Feb 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.8 (-8.60%) | 2,001 |
| 8 Feb 2024 | INR | 9.5 | 9.5 | 8.15 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,206 |
| 7 Feb 2024 | INR | 9.35 | 9.35 | 9 | 9 | 9 | +0.5 (+5.88%) | 2,519 |
| 6 Feb 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 3,918 |
| 5 Feb 2024 | INR | 7.91 | 8.1 | 7.91 | 8.1 | 8.1 | +0.38 (+4.92%) | 42,367 |
| 2 Feb 2024 | INR | 7.68 | 8.29 | 7.68 | 7.72 | 7.72 | -0.18 (-2.28%) | 9,116 |
| 1 Feb 2024 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 5,715 |
| 31 Jan 2024 | INR | 7.57 | 7.93 | 7.57 | 7.93 | 7.93 | +0.37 (+4.89%) | 1,209 |
| 30 Jan 2024 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 250 |
| 29 Jan 2024 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 301 |
| 25 Jan 2024 | INR | 6.88 | 7 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 11,050 |
| 24 Jan 2024 | INR | 7.6 | 7.6 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 5,464 |
| 23 Jan 2024 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 6,080 |
| 20 Jan 2024 | INR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 2,608 |
| 19 Jan 2024 | INR | 8.14 | 8.14 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 5,071 |
| 18 Jan 2024 | INR | 8.46 | 8.46 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 1,033 |
| 17 Jan 2024 | INR | 8.62 | 8.62 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 103 |
| 16 Jan 2024 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.17 (-1.97%) | 3,147 |
| 15 Jan 2024 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.17 (-1.93%) | 4,151 |
