Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 300 |
11 Jan 2024 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 12 |
10 Jan 2024 | INR | 9.14 | 9.32 | 9.14 | 9.15 | 9.15 | -0.17 (-1.82%) | 658 |
9 Jan 2024 | INR | 9.51 | 9.65 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 212 |
8 Jan 2024 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 539 |
4 Jan 2024 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 353 |
3 Jan 2024 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.18 (+1.93%) | 770 |
2 Jan 2024 | INR | 9.71 | 9.71 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 6,048 |
1 Jan 2024 | INR | 9.71 | 9.71 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 3,662 |
29 Dec 2023 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.18 (+1.93%) | 200 |
28 Dec 2023 | INR | 9.2 | 9.34 | 9.2 | 9.34 | 9.34 | +0.18 (+1.97%) | 1,622 |
27 Dec 2023 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 560 |
26 Dec 2023 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 3,091 |
22 Dec 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 1,565 |
21 Dec 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 50 |
20 Dec 2023 | INR | 8.33 | 8.49 | 8.33 | 8.49 | 8.49 | +0.16 (+1.92%) | 137 |
19 Dec 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 370 |
18 Dec 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 280 |
15 Dec 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 200 |
14 Dec 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 100 |
13 Dec 2023 | INR | 7.71 | 7.71 | 7.7 | 7.71 | 7.71 | +0.15 (+1.98%) | 5,832 |
12 Dec 2023 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 2,605 |
11 Dec 2023 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 620 |
8 Dec 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 100 |
7 Dec 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 25 |
6 Dec 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 600 |
5 Dec 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 50 |
4 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,048 |
1 Dec 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |