| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.24 (-3.85%) | 500 |
| 29 Nov 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 160 |
| 24 Nov 2023 | INR | 6.36 | 6.36 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 4,957 |
| 23 Nov 2023 | INR | 6.5 | 6.5 | 6.36 | 6.36 | 6.36 | -0.11 (-1.70%) | 1,681 |
| 22 Nov 2023 | INR | 6.6 | 6.6 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 1,100 |
| 21 Nov 2023 | INR | 6.79 | 6.79 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 3,112 |
| 20 Nov 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 515 |
| 16 Nov 2023 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 1,110 |
| 15 Nov 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 900 |
| 13 Nov 2023 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 7.12 | 7.12 | 6.86 | 6.86 | 6.86 | -0.13 (-1.86%) | 193 |
| 9 Nov 2023 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 601 |
| 8 Nov 2023 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.13 (+1.86%) | 401 |
| 7 Nov 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 500 |
| 6 Nov 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.13 (+1.93%) | 50 |
| 3 Nov 2023 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.13 (+1.97%) | 50 |
| 2 Nov 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 40 |
| 26 Oct 2023 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 10 |
| 25 Oct 2023 | INR | 7.14 | 7.14 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 465 |
| 23 Oct 2023 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.14 (-1.96%) | 1,700 |
| 20 Oct 2023 | INR | 7.42 | 7.42 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 11,700 |
| 19 Oct 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 45 |
| 18 Oct 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 435 |
| 17 Oct 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 99 |
