| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 6.61 | 6.61 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,681 |
| 12 Oct 2023 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 15,199 |
| 11 Oct 2023 | INR | 5.92 | 6 | 5.92 | 6 | 6 | -0.22 (-3.54%) | 1,045 |
| 10 Oct 2023 | INR | 6.22 | 6.25 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 170 |
| 9 Oct 2023 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 1,777 |
| 6 Oct 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 1,150 |
| 5 Oct 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 120 |
| 4 Oct 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 108 |
| 3 Oct 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 165 |
| 29 Sep 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.15 (-1.98%) | 129 |
| 28 Sep 2023 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 53 |
| 27 Sep 2023 | INR | 7.8 | 7.8 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 162 |
| 26 Sep 2023 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 500 |
| 25 Sep 2023 | INR | 8.21 | 8.21 | 8.05 | 8.05 | 8.05 | -0.16 (-1.95%) | 11 |
| 22 Sep 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.16 (-1.91%) | 10 |
| 20 Sep 2023 | INR | 8.36 | 8.37 | 8.36 | 8.37 | 8.37 | -0.16 (-1.88%) | 1,050 |
| 18 Sep 2023 | INR | 8.67 | 8.67 | 8.33 | 8.53 | 8.53 | +0.03 (+0.35%) | 3 |
| 15 Sep 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 1 |
| 14 Sep 2023 | INR | 8.7 | 8.7 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 304 |
| 13 Sep 2023 | INR | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | +0.12 (+1.40%) | 1,130 |
| 12 Sep 2023 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.16 (+1.90%) | 1,019 |
| 11 Sep 2023 | INR | 8.42 | 8.42 | 8.4 | 8.42 | 8.42 | +0.16 (+1.94%) | 800 |
| 8 Sep 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.16 (+1.98%) | 249 |
| 7 Sep 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 1,379 |
| 5 Sep 2023 | INR | 7.95 | 7.95 | 7.9 | 7.95 | 7.95 | +0.15 (+1.92%) | 1,218 |
| 4 Sep 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 1 |
| 1 Sep 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 311 |
