Provestment Services Ltd Recent Share Price (BSE:540703)

BSE:540703 - Pro CLB Global Ltd. Provestment Services Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	7.29	7.29	7.29	7.29	7.29	+0.34 (+4.89%)	2,201
30 Aug 2023	INR	6.95	6.95	6.95	6.95	6.95	+0.33 (+4.98%)	1,780
29 Aug 2023	INR	6.62	6.62	6.62	6.62	6.62	0.0 (0.0%)	0
28 Aug 2023	INR	6.62	6.62	6.62	6.62	6.62	+0.31 (+4.91%)	5,700
25 Aug 2023	INR	6.31	6.31	6.31	6.31	6.31	0.0 (0.0%)	0
24 Aug 2023	INR	6.62	6.62	6.31	6.31	6.31	0.0 (0.0%)	1,002
23 Aug 2023	INR	6.31	6.31	6.31	6.31	6.31	-0.27 (-4.10%)	190
22 Aug 2023	INR	6.58	6.58	6.58	6.58	6.58	0.0 (0.0%)	0
21 Aug 2023	INR	6.02	6.58	6.02	6.58	6.58	+0.31 (+4.94%)	480
18 Aug 2023	INR	6.27	6.27	6.27	6.27	6.27	0.0 (0.0%)	0
17 Aug 2023	INR	6.27	6.27	6.27	6.27	6.27	0.0 (0.0%)	0
16 Aug 2023	INR	6.27	6.27	6.27	6.27	6.27	0.0 (0.0%)	0
14 Aug 2023	INR	6.27	6.27	6.27	6.27	6.27	-0.33 (-5%)	1,914
11 Aug 2023	INR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	0
10 Aug 2023	INR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	33
9 Aug 2023	INR	6.6	6.6	6.6	6.6	6.6	-0.34 (-4.90%)	500
8 Aug 2023	INR	6.94	6.94	6.94	6.94	6.94	+0.33 (+4.99%)	50
7 Aug 2023	INR	6.61	6.61	6.61	6.61	6.61	+0.31 (+4.92%)	2,150
4 Aug 2023	INR	6.3	6.3	6.3	6.3	6.3	+0.3 (+5%)	138
3 Aug 2023	INR	6	6	6	6	6	-0.1 (-1.64%)	601
2 Aug 2023	INR	6.1	6.1	6.1	6.1	6.1	0.0 (0.0%)	0
1 Aug 2023	INR	6.1	6.1	6.1	6.1	6.1	-0.3 (-4.69%)	10,000
31 Jul 2023	INR	6.2	6.4	6.2	6.4	6.4	-0.1 (-1.54%)	4,302
28 Jul 2023	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
27 Jul 2023	INR	6.5	6.5	6.5	6.5	6.5	+0.3 (+4.84%)	2,501
26 Jul 2023	INR	6.4	6.4	6.1	6.2	6.2	-0.2 (-3.13%)	13,497
25 Jul 2023	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	4
24 Jul 2023	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
21 Jul 2023	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	0
20 Jul 2023	INR	6.4	6.4	6.4	6.4	6.4	-0.3 (-4.48%)	10,151