| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 100 |
| 18 Jul 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.23 (-3.30%) | 500 |
| 17 Jul 2023 | INR | 6.75 | 6.98 | 6.75 | 6.98 | 6.98 | -0.12 (-1.69%) | 13,833 |
| 14 Jul 2023 | INR | 6.84 | 7.1 | 6.84 | 7.1 | 7.1 | -0.1 (-1.39%) | 9,000 |
| 13 Jul 2023 | INR | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 11,932 |
| 12 Jul 2023 | INR | 6.66 | 7.3 | 6.66 | 7.3 | 7.3 | +0.3 (+4.29%) | 15,001 |
| 11 Jul 2023 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 3,450 |
| 10 Jul 2023 | INR | 6.66 | 7 | 6.37 | 7 | 7 | +0.3 (+4.48%) | 4,100 |
| 7 Jul 2023 | INR | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | +0.31 (+4.85%) | 1,250 |
| 6 Jul 2023 | INR | 6.15 | 6.39 | 6.1 | 6.39 | 6.39 | +0.29 (+4.75%) | 4,210 |
| 5 Jul 2023 | INR | 6.06 | 6.1 | 6.06 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,396 |
| 4 Jul 2023 | INR | 6.3 | 6.31 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 9,000 |
| 3 Jul 2023 | INR | 6.61 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 8,445 |
| 30 Jun 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 840 |
| 28 Jun 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 17 |
| 27 Jun 2023 | INR | 6.18 | 6.19 | 5.65 | 6.1 | 6.1 | +0.2 (+3.39%) | 27,838 |
| 26 Jun 2023 | INR | 5.64 | 5.9 | 5.64 | 5.9 | 5.9 | -0.03 (-0.51%) | 726 |
| 23 Jun 2023 | INR | 5.5 | 5.93 | 5.5 | 5.93 | 5.93 | +0.28 (+4.96%) | 2,650 |
| 22 Jun 2023 | INR | 5.4 | 5.65 | 5.4 | 5.65 | 5.65 | +0.25 (+4.63%) | 2,501 |
| 21 Jun 2023 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.04 (+0.75%) | 12,654 |
| 20 Jun 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.06 (+1.13%) | 2,000 |
| 19 Jun 2023 | INR | 5.06 | 5.3 | 5.06 | 5.3 | 5.3 | 0.0 (0.0%) | 6,680 |
| 16 Jun 2023 | INR | 5.77 | 5.77 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 18,721 |
| 15 Jun 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 73 |
| 14 Jun 2023 | INR | 5.56 | 5.56 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 11,490 |
| 13 Jun 2023 | INR | 5.5 | 5.5 | 5.27 | 5.3 | 5.3 | -0.2 (-3.64%) | 16,060 |
| 12 Jun 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,722 |
| 9 Jun 2023 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.15 (+2.80%) | 6,011 |
| 8 Jun 2023 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 25,555 |
| 7 Jun 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 682 |
