| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.35 | 5.6 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 3,244 |
| 5 Jun 2023 | INR | 5.88 | 5.88 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 4,575 |
| 2 Jun 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 13,631 |
| 1 Jun 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 10,040 |
| 31 May 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,435 |
| 30 May 2023 | INR | 6.35 | 6.35 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 14,384 |
| 29 May 2023 | INR | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 866 |
| 26 May 2023 | INR | 6.4 | 6.4 | 6.1 | 6.15 | 6.15 | -0.19 (-3.00%) | 13,519 |
| 25 May 2023 | INR | 6.4 | 6.4 | 6.34 | 6.34 | 6.34 | +0.24 (+3.93%) | 18 |
| 24 May 2023 | INR | 6.43 | 6.43 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 3,473 |
| 23 May 2023 | INR | 6.15 | 6.35 | 6.15 | 6.15 | 6.15 | +0.06 (+0.99%) | 4,999 |
| 22 May 2023 | INR | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 614 |
| 19 May 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 17,551 |
| 18 May 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 508 |
| 17 May 2023 | INR | 6.77 | 6.77 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 2,202 |
| 16 May 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.29 (+4.71%) | 10,387 |
| 15 May 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 100 |
| 12 May 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.3 (-4.64%) | 9,387 |
| 11 May 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,620 |
| 10 May 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1 |
| 9 May 2023 | INR | 6.47 | 6.8 | 6.47 | 6.8 | 6.8 | 0.0 (0.0%) | 800 |
| 8 May 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.31 (+4.78%) | 25 |
| 5 May 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 250 |
| 4 May 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 5,758 |
| 28 Apr 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 101 |
| 27 Apr 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,975 |
| 26 Apr 2023 | INR | 6.55 | 6.99 | 6.55 | 6.99 | 6.99 | +0.1 (+1.45%) | 2,625 |
| 25 Apr 2023 | INR | 6.46 | 6.89 | 6.46 | 6.89 | 6.89 | +0.15 (+2.23%) | 3,225 |
