| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | INR | 95 | 108.6 | 92 | 103.95 | 103.95 | +5.1 (+5.16%) | 18,121 |
| 16 Jan 2013 | INR | 104.5 | 104.5 | 97 | 98.85 | 98.85 | -1.6 (-1.59%) | 15,965 |
| 15 Jan 2013 | INR | 100.95 | 106.85 | 99.5 | 100.45 | 100.45 | +1.9 (+1.93%) | 16,743 |
| 14 Jan 2013 | INR | 91 | 103.9 | 91 | 98.55 | 98.55 | +2.65 (+2.76%) | 22,309 |
| 11 Jan 2013 | INR | 94 | 96 | 92.05 | 95.9 | 95.9 | +1.4 (+1.48%) | 23,295 |
| 10 Jan 2013 | INR | 93 | 97.7 | 90 | 94.5 | 94.5 | +1.1 (+1.18%) | 12,237 |
| 9 Jan 2013 | INR | 93.8 | 97.6 | 89 | 93.4 | 93.4 | +0.2 (+0.21%) | 5,715 |
| 8 Jan 2013 | INR | 93.8 | 94.5 | 90.8 | 93.2 | 93.2 | -1.05 (-1.11%) | 4,375 |
| 7 Jan 2013 | INR | 90.9 | 94.5 | 85 | 94.25 | 94.25 | +7.3 (+8.40%) | 4,295 |
| 4 Jan 2013 | INR | 83.5 | 87.9 | 81.5 | 86.95 | 86.95 | +3 (+3.57%) | 565 |
| 3 Jan 2013 | INR | 77.1 | 84.7 | 77.1 | 83.95 | 83.95 | +2.8 (+3.45%) | 4,897 |
| 2 Jan 2013 | INR | 80 | 82.2 | 76.25 | 81.15 | 81.15 | +2.15 (+2.72%) | 3,530 |
| 1 Jan 2013 | INR | 81 | 81 | 75.5 | 79 | 79 | -0.2 (-0.25%) | 24 |
| 31 Dec 2012 | INR | 75.8 | 81.5 | 75.3 | 79.2 | 79.2 | +0.2 (+0.25%) | 2,757 |
| 28 Dec 2012 | INR | 75 | 79.5 | 74.7 | 79 | 79 | +0.4 (+0.51%) | 5,000 |
| 27 Dec 2012 | INR | 75.1 | 79.5 | 73.6 | 78.6 | 78.6 | +1.2 (+1.55%) | 1,713 |
| 26 Dec 2012 | INR | 72.5 | 77.75 | 71.5 | 77.4 | 77.4 | +2.15 (+2.86%) | 1,265 |
| 24 Dec 2012 | INR | 81.9 | 81.9 | 74.65 | 75.25 | 75.25 | -3.15 (-4.02%) | 483 |
| 21 Dec 2012 | INR | 75.6 | 78.6 | 75.6 | 78.4 | 78.4 | +2.8 (+3.70%) | 781 |
| 20 Dec 2012 | INR | 75 | 76.5 | 70.75 | 75.6 | 75.6 | +2.65 (+3.63%) | 16,158 |
| 19 Dec 2012 | INR | 73 | 75.25 | 72.55 | 72.95 | 72.95 | -0.95 (-1.29%) | 37,881 |
| 18 Dec 2012 | INR | 77.1 | 77.5 | 72.05 | 73.9 | 73.9 | -0.25 (-0.34%) | 12,284 |
| 17 Dec 2012 | INR | 77 | 79.65 | 72.75 | 74.15 | 74.15 | -2.4 (-3.14%) | 12,922 |
| 14 Dec 2012 | INR | 77.75 | 77.75 | 73 | 76.55 | 76.55 | +1.6 (+2.13%) | 6,094 |
| 13 Dec 2012 | INR | 74 | 75 | 73.5 | 74.95 | 74.95 | +1.05 (+1.42%) | 18,023 |
| 12 Dec 2012 | INR | 72.6 | 77.75 | 72.25 | 73.9 | 73.9 | -2.1 (-2.76%) | 5,803 |
| 11 Dec 2012 | INR | 75.6 | 76.5 | 70.55 | 76 | 76 | +2 (+2.70%) | 24,816 |
| 10 Dec 2012 | INR | 75.1 | 75.75 | 69.05 | 74 | 74 | +1.35 (+1.86%) | 2,512 |
| 7 Dec 2012 | INR | 75.4 | 75.4 | 68.85 | 72.65 | 72.65 | +0.2 (+0.28%) | 25,067 |
| 6 Dec 2012 | INR | 72 | 72.45 | 72 | 72.45 | 72.45 | +3.4 (+4.92%) | 3 |
