Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.65 (+1.44%) | 2 |
5 Sep 2012 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.75 (+1.69%) | 2 |
3 Sep 2012 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 46.2 | 46.2 | 44.45 | 44.45 | 44.45 | -0.9 (-1.98%) | 2,351 |
30 Aug 2012 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.85 (+1.91%) | 1 |
29 Aug 2012 | INR | 45 | 45 | 44.5 | 44.5 | 44.5 | -0.1 (-0.22%) | 33 |
28 Aug 2012 | INR | 45.9 | 45.9 | 44.6 | 44.6 | 44.6 | -0.65 (-1.44%) | 35,696 |
27 Aug 2012 | INR | 45 | 46 | 45 | 45.25 | 45.25 | -0.5 (-1.09%) | 34,964 |
24 Aug 2012 | INR | 46 | 46 | 45.2 | 45.75 | 45.75 | -0.25 (-0.54%) | 5,400 |
23 Aug 2012 | INR | 46.5 | 46.5 | 46 | 46 | 46 | +0.35 (+0.77%) | 1,200 |
22 Aug 2012 | INR | 46.7 | 46.7 | 45.55 | 45.65 | 45.65 | +0.65 (+1.44%) | 7,578 |
21 Aug 2012 | INR | 46 | 46 | 44.9 | 45 | 45 | -0.1 (-0.22%) | 25,586 |
17 Aug 2012 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 101 |
10 Aug 2012 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.05 (-0.11%) | 1 |
8 Aug 2012 | INR | 43.5 | 45.15 | 43.5 | 45.15 | 45.15 | +0.8 (+1.80%) | 211 |
7 Aug 2012 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.9 (-1.99%) | 10 |
6 Aug 2012 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.1 (-0.22%) | 0 |
2 Aug 2012 | INR | 45.25 | 45.25 | 45.25 | 45.35 | 45.35 | -0.4 (-0.87%) | 500 |
1 Aug 2012 | INR | 45.75 | 45.75 | 44.25 | 45.75 | 45.75 | +0.65 (+1.44%) | 990 |
31 Jul 2012 | INR | 45.4 | 45.4 | 44.9 | 45.1 | 45.1 | -0.9 (-1.96%) | 425 |
30 Jul 2012 | INR | 46.25 | 46.25 | 44.55 | 46 | 46 | -0.1 (-0.22%) | 3,335 |
27 Jul 2012 | INR | 46.35 | 46.35 | 45.25 | 46.1 | 46.1 | -0.2 (-0.43%) | 1,167 |
26 Jul 2012 | INR | 46.3 | 46.3 | 46 | 46.3 | 46.3 | -0.25 (-0.54%) | 2,324 |
25 Jul 2012 | INR | 46.5 | 46.55 | 45.8 | 46.55 | 46.55 | +1.25 (+2.76%) | 2,757 |