| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | INR | 45.3 | 45.75 | 44.05 | 45.3 | 45.3 | +0.9 (+2.03%) | 2,454 |
| 23 Jul 2012 | INR | 44.8 | 44.9 | 43.2 | 44.4 | 44.4 | +0.35 (+0.79%) | 1,678 |
| 20 Jul 2012 | INR | 44.05 | 44.05 | 44 | 44.05 | 44.05 | +0.5 (+1.15%) | 435 |
| 19 Jul 2012 | INR | 43.4 | 43.55 | 41.85 | 43.55 | 43.55 | +0.85 (+1.99%) | 1,549 |
| 18 Jul 2012 | INR | 42.7 | 42.85 | 42.7 | 42.7 | 42.7 | +0.8 (+1.91%) | 1,157 |
| 17 Jul 2012 | INR | 42 | 42.05 | 41.9 | 41.9 | 41.9 | +0.7 (+1.70%) | 1,210 |
| 16 Jul 2012 | INR | 41.2 | 41.3 | 41.2 | 41.2 | 41.2 | +0.7 (+1.73%) | 653 |
| 13 Jul 2012 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.7 (+1.76%) | 4,799 |
| 12 Jul 2012 | INR | 39.85 | 39.85 | 39.8 | 39.8 | 39.8 | +0.7 (+1.79%) | 1,101 |
| 11 Jul 2012 | INR | 39.25 | 39.25 | 39.1 | 39.1 | 39.1 | +0.6 (+1.56%) | 202 |
| 10 Jul 2012 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.75 (+1.99%) | 111 |
| 9 Jul 2012 | INR | 37.95 | 37.95 | 37.75 | 37.75 | 37.75 | +0.5 (+1.34%) | 246 |
| 6 Jul 2012 | INR | 37.4 | 37.4 | 37.25 | 37.25 | 37.25 | +0.55 (+1.50%) | 102 |
| 5 Jul 2012 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.7 (+1.94%) | 6 |
| 4 Jul 2012 | INR | 36.1 | 36.1 | 36 | 36 | 36 | +0.05 (+0.14%) | 11 |
| 3 Jul 2012 | INR | 35.4 | 35.95 | 35.4 | 35.95 | 35.95 | +0.7 (+1.99%) | 52 |
| 2 Jul 2012 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.65 (+1.88%) | 1 |
| 29 Jun 2012 | INR | 34.6 | 34.6 | 34 | 34.6 | 34.6 | 0.0 (0.0%) | 622 |
| 28 Jun 2012 | INR | 34.6 | 34.6 | 33.3 | 34.6 | 34.6 | +0.75 (+2.22%) | 326 |
| 27 Jun 2012 | INR | 34.15 | 34.15 | 33.5 | 33.85 | 33.85 | +0.35 (+1.04%) | 13 |
| 26 Jun 2012 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 2 |
| 25 Jun 2012 | INR | 33.95 | 33.95 | 32.7 | 33 | 33 | -0.3 (-0.90%) | 1,749 |
| 22 Jun 2012 | INR | 33.3 | 33.3 | 32.3 | 33.3 | 33.3 | +0.65 (+1.99%) | 502 |
| 21 Jun 2012 | INR | 33.3 | 33.3 | 32.4 | 32.65 | 32.65 | 0.0 (0.0%) | 370 |
| 20 Jun 2012 | INR | 33.3 | 33.3 | 32 | 32.65 | 32.65 | 0.0 (0.0%) | 421 |
| 19 Jun 2012 | INR | 32.65 | 32.65 | 32 | 32.65 | 32.65 | +0.6 (+1.87%) | 90 |
| 18 Jun 2012 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.6 (+1.91%) | 1 |
| 15 Jun 2012 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.6 (+1.94%) | 58 |
| 14 Jun 2012 | INR | 30.85 | 30.85 | 30.1 | 30.85 | 30.85 | +0.6 (+1.98%) | 159 |
| 13 Jun 2012 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.55 (+1.85%) | 11 |
