| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.55 (-1.85%) | 30 |
| 28 Apr 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 745 |
| 25 Apr 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.6 (-1.94%) | 1 |
| 24 Apr 2012 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 760 |
| 18 Apr 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.6 (-1.87%) | 1 |
| 17 Apr 2012 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.65 (-1.98%) | 1,000 |
| 13 Apr 2012 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.65 (-1.95%) | 11 |
| 12 Apr 2012 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.65 (-1.91%) | 10 |
| 10 Apr 2012 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.65 (-1.87%) | 2 |
| 4 Apr 2012 | INR | 34.7 | 36 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 4,250 |
| 3 Apr 2012 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.7 (-1.94%) | 1 |
| 2 Apr 2012 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.7 (-1.90%) | 12 |
| 30 Mar 2012 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.75 (-2.00%) | 2 |
| 29 Mar 2012 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.75 (-1.96%) | 250 |
| 28 Mar 2012 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.75 (-1.92%) | 751 |
| 27 Mar 2012 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.75 (-1.88%) | 2 |
| 26 Mar 2012 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.8 (-1.97%) | 5 |
| 22 Mar 2012 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 500 |
| 19 Mar 2012 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.75 (+1.88%) | 2 |
