| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | INR | 41.45 | 41.45 | 39.85 | 39.85 | 39.85 | -0.8 (-1.97%) | 8 |
| 15 Mar 2012 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.8 (-1.93%) | 4 |
| 14 Mar 2012 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.8 (-1.89%) | 6 |
| 13 Mar 2012 | INR | 43.95 | 43.95 | 42.25 | 42.25 | 42.25 | -0.85 (-1.97%) | 3 |
| 12 Mar 2012 | INR | 44.7 | 44.8 | 43.1 | 43.1 | 43.1 | -0.85 (-1.93%) | 24 |
| 9 Mar 2012 | INR | 45.65 | 45.65 | 43.95 | 43.95 | 43.95 | -0.85 (-1.90%) | 42 |
| 7 Mar 2012 | INR | 44.8 | 44.8 | 43.35 | 44.8 | 44.8 | +0.6 (+1.36%) | 2,104 |
| 6 Mar 2012 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.5 (+1.14%) | 2 |
| 5 Mar 2012 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +1.1 (+2.58%) | 5 |
| 3 Mar 2012 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.55 (+1.31%) | 0 |
| 2 Mar 2012 | INR | 42.6 | 42.6 | 41 | 42.05 | 42.05 | +0.25 (+0.60%) | 61 |
| 1 Mar 2012 | INR | 43.5 | 43.5 | 41.8 | 41.8 | 41.8 | -0.85 (-1.99%) | 9 |
| 29 Feb 2012 | INR | 44.05 | 44.05 | 42.35 | 42.65 | 42.65 | -0.55 (-1.27%) | 1,231 |
| 28 Feb 2012 | INR | 43.25 | 43.25 | 43.2 | 43.2 | 43.2 | +0.75 (+1.77%) | 13 |
| 27 Feb 2012 | INR | 44.15 | 44.15 | 42.45 | 42.45 | 42.45 | -0.85 (-1.96%) | 2,167 |
| 24 Feb 2012 | INR | 42.65 | 43.5 | 42 | 43.3 | 43.3 | +0.65 (+1.52%) | 7,488 |
| 23 Feb 2012 | INR | 44.1 | 44.1 | 42.4 | 42.65 | 42.65 | -0.6 (-1.39%) | 4,980 |
| 22 Feb 2012 | INR | 43.25 | 43.25 | 42 | 43.25 | 43.25 | +0.8 (+1.88%) | 3,238 |
| 21 Feb 2012 | INR | 40 | 42.45 | 40 | 42.45 | 42.45 | +2 (+4.94%) | 26,850 |
| 17 Feb 2012 | INR | 40 | 40.45 | 37 | 40.45 | 40.45 | +1.9 (+4.93%) | 1,483 |
| 16 Feb 2012 | INR | 37 | 38.55 | 37 | 38.55 | 38.55 | +1.8 (+4.90%) | 1,370 |
| 15 Feb 2012 | INR | 36.7 | 36.75 | 36.7 | 36.75 | 36.75 | +1.75 (+5%) | 2,200 |
| 14 Feb 2012 | INR | 35.45 | 35.45 | 33 | 35 | 35 | +1.2 (+3.55%) | 627 |
| 13 Feb 2012 | INR | 31.5 | 33.8 | 30.6 | 33.8 | 33.8 | +1.6 (+4.97%) | 1,108 |
| 10 Feb 2012 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 162 |
| 9 Feb 2012 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 104 |
| 8 Feb 2012 | INR | 28.9 | 29.25 | 28.9 | 29.25 | 29.25 | +1.35 (+4.84%) | 157 |
| 7 Feb 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 351 |
| 6 Feb 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 2 |
| 3 Feb 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 3,889 |
