| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 20 |
| 14 Dec 2011 | INR | 52 | 52 | 52 | 52 | 52 | +2.4 (+4.84%) | 1 |
| 13 Dec 2011 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 44.9 | 49.6 | 44.9 | 49.6 | 49.6 | +2.35 (+4.97%) | 51 |
| 9 Dec 2011 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 1 |
| 8 Dec 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 49.7 | 49.7 | 45 | 45 | 45 | -2.35 (-4.96%) | 30 |
| 1 Dec 2011 | INR | 46.6 | 48.95 | 46.6 | 47.35 | 47.35 | -1.7 (-3.47%) | 8 |
| 30 Nov 2011 | INR | 49.15 | 49.85 | 45.2 | 49.05 | 49.05 | +1.5 (+3.15%) | 40 |
| 29 Nov 2011 | INR | 50.9 | 50.9 | 46.1 | 47.55 | 47.55 | -0.95 (-1.96%) | 413 |
| 28 Nov 2011 | INR | 51.3 | 51.3 | 48.5 | 48.5 | 48.5 | -0.4 (-0.82%) | 2 |
| 25 Nov 2011 | INR | 53.8 | 53.8 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 3 |
| 24 Nov 2011 | INR | 52 | 52 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 287 |
| 23 Nov 2011 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 1 |
| 22 Nov 2011 | INR | 59.8 | 59.8 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 3,013 |
| 21 Nov 2011 | INR | 54.65 | 59.9 | 54.65 | 59.9 | 59.9 | +2.4 (+4.17%) | 2 |
| 18 Nov 2011 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | INR | 53.25 | 57.5 | 53.25 | 57.5 | 57.5 | +1.5 (+2.68%) | 21 |
| 16 Nov 2011 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | INR | 58.35 | 58.35 | 52.85 | 56 | 56 | +0.4 (+0.72%) | 126 |
| 14 Nov 2011 | INR | 55.6 | 57.5 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 4 |
| 11 Nov 2011 | INR | 59.3 | 59.3 | 56.5 | 58.5 | 58.5 | +2 (+3.54%) | 3,006 |
| 9 Nov 2011 | INR | 59.3 | 59.3 | 53.7 | 56.5 | 56.5 | 0.0 (0.0%) | 5 |
| 8 Nov 2011 | INR | 58.55 | 58.55 | 53.05 | 56.5 | 56.5 | +0.7 (+1.25%) | 11 |
| 4 Nov 2011 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +1.05 (+1.92%) | 2 |
| 3 Nov 2011 | INR | 54.75 | 54.75 | 52.65 | 54.75 | 54.75 | +1.05 (+1.96%) | 52 |
| 2 Nov 2011 | INR | 55.75 | 55.75 | 53.65 | 53.7 | 53.7 | -1 (-1.83%) | 55 |
| 1 Nov 2011 | INR | 54.7 | 56.9 | 54.7 | 54.7 | 54.7 | -1.1 (-1.97%) | 52 |
