| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | INR | 58 | 58 | 55.8 | 55.8 | 55.8 | -1.1 (-1.93%) | 501 |
| 28 Oct 2011 | INR | 59.2 | 59.2 | 56.9 | 56.9 | 56.9 | -1.15 (-1.98%) | 2 |
| 26 Oct 2011 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +1.05 (+1.84%) | 1 |
| 24 Oct 2011 | INR | 57 | 57 | 57 | 57 | 57 | +1.1 (+1.97%) | 1 |
| 21 Oct 2011 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.1 (-1.93%) | 21 |
| 20 Oct 2011 | INR | 57 | 57 | 57 | 57 | 57 | +1.1 (+1.97%) | 1 |
| 19 Oct 2011 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.1 (-1.93%) | 1 |
| 18 Oct 2011 | INR | 57 | 57 | 57 | 57 | 57 | -1.15 (-1.98%) | 1 |
| 17 Oct 2011 | INR | 60.45 | 60.45 | 58.15 | 58.15 | 58.15 | -1.15 (-1.94%) | 104 |
| 14 Oct 2011 | INR | 57 | 59.3 | 57 | 59.3 | 59.3 | +1.15 (+1.98%) | 2 |
| 13 Oct 2011 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +1 (+1.75%) | 50 |
| 12 Oct 2011 | INR | 54.95 | 57.15 | 54.95 | 57.15 | 57.15 | +1.1 (+1.96%) | 22,137 |
| 11 Oct 2011 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.1 (-1.92%) | 2,759 |
| 5 Oct 2011 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -1.15 (-1.97%) | 3 |
| 3 Oct 2011 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.15 (-1.93%) | 20,171 |
| 28 Sep 2011 | INR | 59.45 | 60.65 | 59.45 | 59.45 | 59.45 | -1.2 (-1.98%) | 142,691 |
| 27 Sep 2011 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.2 (-1.94%) | 73,817 |
| 26 Sep 2011 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.25 (-1.98%) | 10 |
| 23 Sep 2011 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -1.25 (-1.94%) | 50 |
| 22 Sep 2011 | INR | 66.95 | 66.95 | 64.35 | 64.35 | 64.35 | -1.3 (-1.98%) | 103,803 |
| 21 Sep 2011 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +3.1 (+4.96%) | 2,401 |
| 20 Sep 2011 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +2.95 (+4.95%) | 34,627 |
| 19 Sep 2011 | INR | 59.55 | 59.6 | 58.95 | 59.6 | 59.6 | +2.8 (+4.93%) | 9,450 |
| 16 Sep 2011 | INR | 56.5 | 56.8 | 56.4 | 56.8 | 56.8 | +2.7 (+4.99%) | 4,770 |
