| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 569 | 575.9 | 560 | 560.95 | 560.95 | -8.6 (-1.51%) | 1,496 |
| 10 Apr 2024 | INR | 575 | 577.6 | 559.55 | 569.55 | 569.55 | -3.35 (-0.58%) | 2,072 |
| 9 Apr 2024 | INR | 569.35 | 579 | 551.9 | 572.9 | 572.9 | +18.65 (+3.36%) | 1,388 |
| 8 Apr 2024 | INR | 545.2 | 559.95 | 545.2 | 554.25 | 554.25 | +2.35 (+0.43%) | 1,090 |
| 5 Apr 2024 | INR | 548.7 | 554.25 | 546.6 | 551.9 | 551.9 | +2.5 (+0.46%) | 2,046 |
| 4 Apr 2024 | INR | 515.05 | 554.35 | 515.05 | 549.4 | 549.4 | +5.2 (+0.96%) | 2,734 |
| 3 Apr 2024 | INR | 550.75 | 552.05 | 540.95 | 544.2 | 544.2 | -5.05 (-0.92%) | 815 |
| 2 Apr 2024 | INR | 530.9 | 558.15 | 524.45 | 549.25 | 549.25 | +21.35 (+4.04%) | 2,789 |
| 1 Apr 2024 | INR | 528.7 | 537.35 | 523.4 | 527.9 | 527.9 | +3.55 (+0.68%) | 1,355 |
| 28 Mar 2024 | INR | 516.8 | 528.9 | 514.8 | 524.35 | 524.35 | +10.6 (+2.06%) | 998 |
| 27 Mar 2024 | INR | 513.75 | 525.9 | 511.4 | 513.75 | 513.75 | +0.75 (+0.15%) | 3,392 |
| 26 Mar 2024 | INR | 510.5 | 527.7 | 510.25 | 513 | 513 | +4.1 (+0.81%) | 7,620 |
| 22 Mar 2024 | INR | 507.7 | 509.5 | 507.6 | 508.9 | 508.9 | +1.6 (+0.32%) | 232 |
| 21 Mar 2024 | INR | 512.25 | 512.25 | 504.45 | 507.3 | 507.3 | -1.8 (-0.35%) | 295 |
| 20 Mar 2024 | INR | 515 | 515 | 507.75 | 509.1 | 509.1 | +1.1 (+0.22%) | 396 |
| 19 Mar 2024 | INR | 511.9 | 512.05 | 507.15 | 508 | 508 | -2.05 (-0.40%) | 7,978 |
| 18 Mar 2024 | INR | 514.3 | 515.1 | 507.15 | 510.05 | 510.05 | -5.25 (-1.02%) | 400 |
| 15 Mar 2024 | INR | 501.3 | 517.5 | 501.3 | 515.3 | 515.3 | -0.6 (-0.12%) | 819 |
| 14 Mar 2024 | INR | 514.65 | 521.2 | 510.75 | 515.9 | 515.9 | +5.15 (+1.01%) | 2,036 |
| 13 Mar 2024 | INR | 524.75 | 524.9 | 510 | 510.75 | 510.75 | -13.5 (-2.58%) | 3,373 |
| 12 Mar 2024 | INR | 530.4 | 535.35 | 522.3 | 524.25 | 524.25 | -10.85 (-2.03%) | 8,005 |
| 11 Mar 2024 | INR | 529.1 | 536.95 | 519.2 | 535.1 | 535.1 | +9.25 (+1.76%) | 1,676 |
| 7 Mar 2024 | INR | 517.45 | 529.65 | 517.45 | 525.85 | 525.85 | +0.15 (+0.03%) | 1,404 |
| 6 Mar 2024 | INR | 528.7 | 533.9 | 520.95 | 525.7 | 525.7 | +0.55 (+0.10%) | 3,228 |
| 5 Mar 2024 | INR | 530.1 | 536.45 | 519.5 | 525.15 | 525.15 | -3.35 (-0.63%) | 997 |
| 4 Mar 2024 | INR | 535.95 | 548.5 | 527.25 | 528.5 | 528.5 | -17.3 (-3.17%) | 6,760 |
| 1 Mar 2024 | INR | 538.3 | 549 | 522.05 | 545.8 | 545.8 | +11.8 (+2.21%) | 2,808 |
| 29 Feb 2024 | INR | 540.4 | 540.4 | 530.5 | 534 | 534 | -2.75 (-0.51%) | 2,685 |
| 28 Feb 2024 | INR | 542.15 | 544.85 | 525.55 | 536.75 | 536.75 | +1.55 (+0.29%) | 2,850 |
| 27 Feb 2024 | INR | 518 | 540.4 | 515.45 | 535.2 | 535.2 | +18.1 (+3.50%) | 3,044 |
