| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 524.45 | 534 | 520.05 | 527 | 527 | +7.9 (+1.52%) | 547 |
| 3 Mar 2023 | INR | 523.6 | 527.05 | 515.55 | 519.1 | 519.1 | -6.1 (-1.16%) | 102 |
| 2 Mar 2023 | INR | 522 | 536.95 | 515.1 | 525.2 | 525.2 | +9.65 (+1.87%) | 670 |
| 1 Mar 2023 | INR | 507.15 | 525.85 | 507.15 | 515.55 | 515.55 | -2.7 (-0.52%) | 1,448 |
| 28 Feb 2023 | INR | 513.55 | 522.35 | 511.1 | 518.25 | 518.25 | +2.5 (+0.48%) | 1,545 |
| 27 Feb 2023 | INR | 526 | 527.65 | 510.15 | 515.75 | 515.75 | -11.55 (-2.19%) | 806 |
| 24 Feb 2023 | INR | 511.9 | 528.75 | 510.7 | 527.3 | 527.3 | +15.05 (+2.94%) | 370 |
| 23 Feb 2023 | INR | 512.6 | 515.4 | 505 | 512.25 | 512.25 | +3.95 (+0.78%) | 130 |
| 22 Feb 2023 | INR | 502.2 | 522.85 | 502.2 | 508.3 | 508.3 | -12.65 (-2.43%) | 182 |
| 21 Feb 2023 | INR | 504.35 | 531.15 | 501.95 | 520.95 | 520.95 | +18.65 (+3.71%) | 811 |
| 20 Feb 2023 | INR | 503.15 | 507 | 497.6 | 502.3 | 502.3 | -5.25 (-1.03%) | 1,045 |
| 17 Feb 2023 | INR | 506.85 | 512.9 | 502.6 | 507.55 | 507.55 | -1.2 (-0.24%) | 1,381 |
| 16 Feb 2023 | INR | 514.15 | 516.4 | 506.85 | 508.75 | 508.75 | -6.1 (-1.18%) | 846 |
| 15 Feb 2023 | INR | 522 | 524.85 | 506.95 | 514.85 | 514.85 | -10.75 (-2.05%) | 1,295 |
| 14 Feb 2023 | INR | 532 | 538.25 | 524 | 525.6 | 525.6 | -9.6 (-1.79%) | 1,126 |
| 13 Feb 2023 | INR | 555.55 | 555.55 | 531.65 | 535.2 | 535.2 | -18.1 (-3.27%) | 2,616 |
| 10 Feb 2023 | INR | 555.4 | 556.8 | 552.9 | 553.3 | 553.3 | -4.8 (-0.86%) | 495 |
| 9 Feb 2023 | INR | 575.05 | 591.55 | 556.4 | 558.1 | 558.1 | -16.95 (-2.95%) | 663 |
| 8 Feb 2023 | INR | 575.15 | 584.2 | 569.4 | 575.05 | 575.05 | -8.45 (-1.45%) | 1,228 |
| 7 Feb 2023 | INR | 594 | 594 | 573 | 583.5 | 583.5 | -1.2 (-0.21%) | 289 |
| 6 Feb 2023 | INR | 573.85 | 587.55 | 573.85 | 584.7 | 584.7 | +6.75 (+1.17%) | 588 |
| 3 Feb 2023 | INR | 574.5 | 586.1 | 572.65 | 577.95 | 577.95 | -3.3 (-0.57%) | 479 |
| 2 Feb 2023 | INR | 578.55 | 583.9 | 578.55 | 581.25 | 581.25 | +2.85 (+0.49%) | 78 |
| 1 Feb 2023 | INR | 575.6 | 592 | 574.15 | 578.4 | 578.4 | +2.1 (+0.36%) | 2,161 |
| 31 Jan 2023 | INR | 567.75 | 577.35 | 560.1 | 576.3 | 576.3 | +4.7 (+0.82%) | 1,109 |
| 30 Jan 2023 | INR | 553.05 | 572.3 | 553.05 | 571.6 | 571.6 | +19.35 (+3.50%) | 321 |
| 27 Jan 2023 | INR | 558.05 | 561.7 | 549 | 552.25 | 552.25 | -10.35 (-1.84%) | 566 |
| 25 Jan 2023 | INR | 562.7 | 568.75 | 555 | 562.6 | 562.6 | -2.15 (-0.38%) | 429 |
| 24 Jan 2023 | INR | 562.8 | 564.75 | 559.6 | 564.75 | 564.75 | +5.55 (+0.99%) | 711 |
| 23 Jan 2023 | INR | 561.8 | 563.25 | 555 | 559.2 | 559.2 | -2.7 (-0.48%) | 323 |
