| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 563.45 | 565.95 | 561.85 | 561.9 | 561.9 | -2.2 (-0.39%) | 25 |
| 19 Jan 2023 | INR | 566.8 | 571.65 | 563.5 | 564.1 | 564.1 | -6.5 (-1.14%) | 550 |
| 18 Jan 2023 | INR | 566.45 | 576.85 | 565 | 570.6 | 570.6 | +7.2 (+1.28%) | 77 |
| 17 Jan 2023 | INR | 560.05 | 578.95 | 559.3 | 563.4 | 563.4 | -3.55 (-0.63%) | 730 |
| 16 Jan 2023 | INR | 567 | 573.45 | 565 | 566.95 | 566.95 | -5.05 (-0.88%) | 425 |
| 13 Jan 2023 | INR | 570.1 | 577.25 | 570 | 572 | 572 | -1.5 (-0.26%) | 322 |
| 12 Jan 2023 | INR | 572 | 576.8 | 569.2 | 573.5 | 573.5 | +1.65 (+0.29%) | 363 |
| 11 Jan 2023 | INR | 565 | 574.9 | 563.95 | 571.85 | 571.85 | +2 (+0.35%) | 317 |
| 10 Jan 2023 | INR | 571.05 | 572 | 566 | 569.85 | 569.85 | -2.1 (-0.37%) | 523 |
| 9 Jan 2023 | INR | 608 | 608 | 565.7 | 571.95 | 571.95 | -7 (-1.21%) | 1,450 |
| 6 Jan 2023 | INR | 604 | 604 | 574.6 | 578.95 | 578.95 | -2.65 (-0.46%) | 341 |
| 5 Jan 2023 | INR | 582.55 | 585.45 | 575.55 | 581.6 | 581.6 | -1.75 (-0.30%) | 669 |
| 4 Jan 2023 | INR | 586.45 | 590.9 | 580 | 583.35 | 583.35 | -8.05 (-1.36%) | 397 |
| 3 Jan 2023 | INR | 592 | 593.7 | 582.2 | 591.4 | 591.4 | -3.8 (-0.64%) | 309 |
| 2 Jan 2023 | INR | 594.75 | 597.55 | 579.45 | 595.2 | 595.2 | +11.55 (+1.98%) | 1,462 |
| 30 Dec 2022 | INR | 556 | 590 | 556 | 583.65 | 583.65 | +23.65 (+4.22%) | 1,475 |
| 29 Dec 2022 | INR | 563.3 | 566 | 558 | 560 | 560 | -8.3 (-1.46%) | 4,434 |
| 28 Dec 2022 | INR | 561.65 | 569.95 | 558.85 | 568.3 | 568.3 | +4.95 (+0.88%) | 3,437 |
| 27 Dec 2022 | INR | 571.75 | 572.3 | 558 | 563.35 | 563.35 | -5.3 (-0.93%) | 497 |
| 26 Dec 2022 | INR | 570.65 | 573.4 | 562.1 | 568.65 | 568.65 | +1.3 (+0.23%) | 3,436 |
| 23 Dec 2022 | INR | 573 | 573.05 | 562 | 567.35 | 567.35 | -6.3 (-1.10%) | 5,155 |
| 22 Dec 2022 | INR | 567.95 | 573.85 | 567.2 | 573.65 | 573.65 | +2.25 (+0.39%) | 335 |
| 21 Dec 2022 | INR | 584.65 | 584.85 | 568.65 | 571.4 | 571.4 | -11 (-1.89%) | 1,064 |
| 20 Dec 2022 | INR | 573.8 | 585.95 | 572 | 582.4 | 582.4 | +10.5 (+1.84%) | 656 |
| 19 Dec 2022 | INR | 578.85 | 578.85 | 569.35 | 571.9 | 571.9 | -5.15 (-0.89%) | 293 |
| 16 Dec 2022 | INR | 577.1 | 582.9 | 575.5 | 577.05 | 577.05 | -6.45 (-1.11%) | 1,140 |
| 15 Dec 2022 | INR | 576.85 | 588 | 567.9 | 583.5 | 583.5 | +9 (+1.57%) | 3,842 |
| 14 Dec 2022 | INR | 577.65 | 580 | 568.85 | 574.5 | 574.5 | -0.45 (-0.08%) | 1,752 |
| 13 Dec 2022 | INR | 591.2 | 591.2 | 569.05 | 574.95 | 574.95 | +1.5 (+0.26%) | 9,781 |
| 12 Dec 2022 | INR | 598 | 598 | 568.85 | 573.45 | 573.45 | -3.65 (-0.63%) | 576 |
