| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 580 | 589.2 | 571.05 | 577.1 | 577.1 | -11.1 (-1.89%) | 2,800 |
| 8 Dec 2022 | INR | 595.05 | 604.8 | 585.2 | 588.2 | 588.2 | -13.9 (-2.31%) | 2,410 |
| 7 Dec 2022 | INR | 609.1 | 613.25 | 598.05 | 602.1 | 602.1 | -4 (-0.66%) | 712 |
| 6 Dec 2022 | INR | 615 | 618.5 | 602.05 | 606.1 | 606.1 | -14.2 (-2.29%) | 1,130 |
| 5 Dec 2022 | INR | 626.25 | 628.65 | 612.65 | 620.3 | 620.3 | -5.55 (-0.89%) | 1,340 |
| 2 Dec 2022 | INR | 625.4 | 640.15 | 620.05 | 625.85 | 625.85 | +4.9 (+0.79%) | 930 |
| 1 Dec 2022 | INR | 616.9 | 625.45 | 613.7 | 620.95 | 620.95 | +6.2 (+1.01%) | 756 |
| 30 Nov 2022 | INR | 625.8 | 637 | 612.55 | 614.75 | 614.75 | -10.35 (-1.66%) | 2,610 |
| 29 Nov 2022 | INR | 622.9 | 630.1 | 614 | 625.1 | 625.1 | +9.25 (+1.50%) | 433 |
| 28 Nov 2022 | INR | 602.5 | 622 | 602.5 | 615.85 | 615.85 | +1.1 (+0.18%) | 1,658 |
| 25 Nov 2022 | INR | 604.65 | 615 | 604 | 614.75 | 614.75 | +11.6 (+1.92%) | 122 |
| 24 Nov 2022 | INR | 598.05 | 606.7 | 589.05 | 603.15 | 603.15 | +7.45 (+1.25%) | 375 |
| 23 Nov 2022 | INR | 612.9 | 612.9 | 588.7 | 595.7 | 595.7 | -12.6 (-2.07%) | 1,558 |
| 22 Nov 2022 | INR | 608.6 | 611.9 | 601.5 | 608.3 | 608.3 | +1.7 (+0.28%) | 82 |
| 21 Nov 2022 | INR | 609 | 611.9 | 603.8 | 606.6 | 606.6 | -0.65 (-0.11%) | 200 |
| 18 Nov 2022 | INR | 609.85 | 609.85 | 590.45 | 607.25 | 607.25 | +4.3 (+0.71%) | 761 |
| 17 Nov 2022 | INR | 602.55 | 603.75 | 600 | 602.95 | 602.95 | -0.4 (-0.07%) | 57 |
| 16 Nov 2022 | INR | 603 | 607.15 | 599.45 | 603.35 | 603.35 | +0.35 (+0.06%) | 480 |
| 15 Nov 2022 | INR | 595 | 610.15 | 595 | 603 | 603 | +0.8 (+0.13%) | 1,487 |
| 14 Nov 2022 | INR | 613.5 | 615 | 595.65 | 602.2 | 602.2 | +2.2 (+0.37%) | 756 |
| 11 Nov 2022 | INR | 616.05 | 616.05 | 598.75 | 600 | 600 | -17.45 (-2.83%) | 1,122 |
| 10 Nov 2022 | INR | 622 | 633.95 | 604.1 | 617.45 | 617.45 | +1.7 (+0.28%) | 2,979 |
| 9 Nov 2022 | INR | 627.75 | 627.75 | 603.3 | 615.75 | 615.75 | +12.85 (+2.13%) | 894 |
| 7 Nov 2022 | INR | 627 | 627 | 602.5 | 602.9 | 602.9 | +2.1 (+0.35%) | 187 |
| 4 Nov 2022 | INR | 600.1 | 611.9 | 600 | 600.8 | 600.8 | -7.45 (-1.22%) | 808 |
| 3 Nov 2022 | INR | 606 | 620 | 606 | 608.25 | 608.25 | -8 (-1.30%) | 1,132 |
| 2 Nov 2022 | INR | 621.1 | 627.2 | 614 | 616.25 | 616.25 | -8.4 (-1.34%) | 603 |
| 1 Nov 2022 | INR | 631.1 | 631.85 | 615 | 624.65 | 624.65 | +2.1 (+0.34%) | 2,155 |
| 31 Oct 2022 | INR | 634.45 | 635 | 597.3 | 622.55 | 622.55 | +1.35 (+0.22%) | 5,410 |
| 28 Oct 2022 | INR | 622.1 | 629.95 | 614.4 | 621.2 | 621.2 | -1.55 (-0.25%) | 900 |
