| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 620.5 | 628.95 | 611.1 | 622.75 | 622.75 | +0.25 (+0.04%) | 1,930 |
| 25 Oct 2022 | INR | 620.45 | 628.85 | 615.05 | 622.5 | 622.5 | -5.6 (-0.89%) | 510 |
| 24 Oct 2022 | INR | 633.15 | 635.25 | 627.35 | 628.1 | 628.1 | +5.9 (+0.95%) | 247 |
| 21 Oct 2022 | INR | 629.2 | 639.65 | 620 | 622.2 | 622.2 | -16.95 (-2.65%) | 2,630 |
| 20 Oct 2022 | INR | 628.7 | 641.7 | 622.5 | 639.15 | 639.15 | +12.15 (+1.94%) | 42 |
| 19 Oct 2022 | INR | 615.05 | 635.65 | 613.2 | 627 | 627 | +9.1 (+1.47%) | 702 |
| 18 Oct 2022 | INR | 623.7 | 623.7 | 608.1 | 617.9 | 617.9 | -3.9 (-0.63%) | 340 |
| 17 Oct 2022 | INR | 612 | 626 | 608.2 | 621.8 | 621.8 | -3.25 (-0.52%) | 1,230 |
| 14 Oct 2022 | INR | 626.5 | 633.55 | 620 | 625.05 | 625.05 | -1.05 (-0.17%) | 297 |
| 13 Oct 2022 | INR | 622.55 | 632.3 | 621.5 | 626.1 | 626.1 | -0.5 (-0.08%) | 127 |
| 12 Oct 2022 | INR | 624.7 | 630 | 617.75 | 626.6 | 626.6 | +5.2 (+0.84%) | 232 |
| 11 Oct 2022 | INR | 625.8 | 632 | 615 | 621.4 | 621.4 | +1.3 (+0.21%) | 1,370 |
| 10 Oct 2022 | INR | 640 | 640 | 615 | 620.1 | 620.1 | -15.65 (-2.46%) | 1,131 |
| 7 Oct 2022 | INR | 633.5 | 644.15 | 621.45 | 635.75 | 635.75 | -4.2 (-0.66%) | 475 |
| 6 Oct 2022 | INR | 642.9 | 650.25 | 638.2 | 639.95 | 639.95 | -0.4 (-0.06%) | 820 |
| 4 Oct 2022 | INR | 623.7 | 642 | 620 | 640.35 | 640.35 | +19.85 (+3.20%) | 1,290 |
| 3 Oct 2022 | INR | 634 | 634 | 610.95 | 620.5 | 620.5 | -0.95 (-0.15%) | 1,403 |
| 30 Sep 2022 | INR | 629.3 | 633.55 | 613.3 | 621.45 | 621.45 | -10.25 (-1.62%) | 700 |
| 29 Sep 2022 | INR | 619.2 | 642.35 | 613.15 | 631.7 | 631.7 | +25.9 (+4.28%) | 431 |
| 28 Sep 2022 | INR | 593.25 | 609.95 | 576.9 | 605.8 | 605.8 | +12.55 (+2.12%) | 1,049 |
| 27 Sep 2022 | INR | 600.4 | 608 | 590 | 593.25 | 593.25 | -4.4 (-0.74%) | 2,273 |
| 26 Sep 2022 | INR | 618.6 | 618.6 | 582.65 | 597.65 | 597.65 | -14.55 (-2.38%) | 5,656 |
| 23 Sep 2022 | INR | 630 | 630 | 609 | 612.2 | 612.2 | -16.15 (-2.57%) | 2,768 |
| 22 Sep 2022 | INR | 645.5 | 653.55 | 624.4 | 628.35 | 628.35 | -11.65 (-1.82%) | 7,967 |
| 21 Sep 2022 | INR | 642.15 | 659.85 | 636 | 640 | 640 | -15.5 (-2.36%) | 5,520 |
| 20 Sep 2022 | INR | 678.15 | 685 | 653 | 655.5 | 655.5 | -17.2 (-2.56%) | 4,053 |
| 19 Sep 2022 | INR | 667.6 | 680 | 657.95 | 672.7 | 672.7 | +11.05 (+1.67%) | 1,392 |
| 16 Sep 2022 | INR | 680.05 | 682.5 | 653.4 | 661.65 | 661.65 | -15.65 (-2.31%) | 1,982 |
| 15 Sep 2022 | INR | 691.3 | 691.35 | 675 | 677.3 | 677.3 | -11.95 (-1.73%) | 1,306 |
| 14 Sep 2022 | INR | 692.65 | 700.45 | 684.7 | 689.25 | 689.25 | -3.4 (-0.49%) | 820 |
