| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 697 | 703 | 691 | 692.65 | 692.65 | -6.15 (-0.88%) | 1,517 |
| 12 Sep 2022 | INR | 685 | 704 | 681.05 | 698.8 | 698.8 | +4.25 (+0.61%) | 350 |
| 9 Sep 2022 | INR | 698.95 | 712.8 | 693 | 694.55 | 694.55 | -1.4 (-0.20%) | 2,260 |
| 8 Sep 2022 | INR | 709.2 | 709.2 | 693.3 | 695.95 | 695.95 | +2.8 (+0.40%) | 1,223 |
| 7 Sep 2022 | INR | 699.05 | 702.85 | 690 | 693.15 | 693.15 | -5.2 (-0.74%) | 1,112 |
| 6 Sep 2022 | INR | 702 | 723.1 | 696 | 698.35 | 698.35 | -4.6 (-0.65%) | 1,530 |
| 5 Sep 2022 | INR | 707 | 717.05 | 697.85 | 702.95 | 702.95 | +0.45 (+0.06%) | 678 |
| 2 Sep 2022 | INR | 722.4 | 722.4 | 699.55 | 702.5 | 702.5 | -15.4 (-2.15%) | 660 |
| 1 Sep 2022 | INR | 721.15 | 723.65 | 700 | 717.9 | 717.9 | +8.05 (+1.13%) | 968 |
| 30 Aug 2022 | INR | 694.1 | 716.55 | 694.1 | 709.85 | 709.85 | +16.25 (+2.34%) | 1,859 |
| 29 Aug 2022 | INR | 685 | 702.05 | 685 | 693.6 | 693.6 | -8.6 (-1.22%) | 1,776 |
| 26 Aug 2022 | INR | 713.9 | 718 | 700 | 702.2 | 702.2 | -4.6 (-0.65%) | 3,219 |
| 25 Aug 2022 | INR | 708 | 709.8 | 698.3 | 706.8 | 706.8 | +7.8 (+1.12%) | 399 |
| 24 Aug 2022 | INR | 715.75 | 716 | 698 | 699 | 699 | -1.6 (-0.23%) | 570 |
| 23 Aug 2022 | INR | 703.5 | 720.15 | 698.5 | 700.6 | 700.6 | -24.35 (-3.36%) | 4,095 |
| 22 Aug 2022 | INR | 747.8 | 747.8 | 721 | 724.95 | 724.95 | -31.25 (-4.13%) | 3,308 |
| 19 Aug 2022 | INR | 777.8 | 778 | 752 | 756.2 | 756.2 | -18.05 (-2.33%) | 688 |
| 18 Aug 2022 | INR | 773.05 | 783 | 768.1 | 774.25 | 774.25 | +1.2 (+0.16%) | 233 |
| 17 Aug 2022 | INR | 784.05 | 785.45 | 771.1 | 773.05 | 773.05 | -12.9 (-1.64%) | 2,742 |
| 16 Aug 2022 | INR | 781.85 | 793 | 774.45 | 785.95 | 785.95 | -9.4 (-1.18%) | 1,435 |
| 12 Aug 2022 | INR | 815 | 825 | 790 | 795.35 | 795.35 | -30.95 (-3.75%) | 3,051 |
| 11 Aug 2022 | INR | 797.4 | 834.8 | 790.95 | 826.3 | 826.3 | +24.35 (+3.04%) | 1,029 |
| 10 Aug 2022 | INR | 829.9 | 829.9 | 798.95 | 801.95 | 801.95 | -8.75 (-1.08%) | 649 |
| 8 Aug 2022 | INR | 804.7 | 810.8 | 801.1 | 810.7 | 810.7 | +10.1 (+1.26%) | 379 |
| 5 Aug 2022 | INR | 780.05 | 818 | 780.05 | 800.6 | 800.6 | -4.85 (-0.60%) | 788 |
| 4 Aug 2022 | INR | 784.45 | 811.85 | 776.95 | 805.45 | 805.45 | +16.9 (+2.14%) | 2,821 |
| 3 Aug 2022 | INR | 782 | 795 | 770.4 | 788.55 | 788.55 | +1.6 (+0.20%) | 2,178 |
| 2 Aug 2022 | INR | 782.1 | 789.1 | 775.95 | 786.95 | 786.95 | +8.5 (+1.09%) | 1,021 |
| 1 Aug 2022 | INR | 775.05 | 786.3 | 772.65 | 778.45 | 778.45 | +4.6 (+0.59%) | 384 |
| 29 Jul 2022 | INR | 783.55 | 792.65 | 767.4 | 773.85 | 773.85 | -5.25 (-0.67%) | 1,825 |
