| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 776.55 | 780.75 | 775 | 779.1 | 779.1 | +1.7 (+0.22%) | 104 |
| 27 Jul 2022 | INR | 780.35 | 783.55 | 775.9 | 777.4 | 777.4 | -0.7 (-0.09%) | 948 |
| 26 Jul 2022 | INR | 785.05 | 785.05 | 770 | 778.1 | 778.1 | -6.2 (-0.79%) | 528 |
| 25 Jul 2022 | INR | 771.45 | 787 | 768.1 | 784.3 | 784.3 | +11.15 (+1.44%) | 1,375 |
| 22 Jul 2022 | INR | 771.45 | 777.65 | 768.95 | 773.15 | 773.15 | +1.05 (+0.14%) | 434 |
| 21 Jul 2022 | INR | 771.3 | 776.25 | 765.05 | 772.1 | 772.1 | +3.8 (+0.49%) | 184 |
| 20 Jul 2022 | INR | 772.9 | 778.4 | 768.1 | 768.3 | 768.3 | -1.6 (-0.21%) | 21,336 |
| 19 Jul 2022 | INR | 775 | 778 | 769.05 | 769.9 | 769.9 | +2.05 (+0.27%) | 485 |
| 18 Jul 2022 | INR | 778.65 | 781.3 | 760.6 | 767.85 | 767.85 | -4.95 (-0.64%) | 2,741 |
| 15 Jul 2022 | INR | 745 | 801.55 | 745 | 772.8 | 772.8 | +22.75 (+3.03%) | 2,661 |
| 14 Jul 2022 | INR | 758.35 | 762.2 | 744.5 | 750.05 | 750.05 | -5.9 (-0.78%) | 570 |
| 13 Jul 2022 | INR | 780.45 | 781.6 | 752 | 755.95 | 755.95 | -1.05 (-0.14%) | 392 |
| 12 Jul 2022 | INR | 761.45 | 761.45 | 755 | 757 | 757 | -6.25 (-0.82%) | 121 |
| 11 Jul 2022 | INR | 760 | 769.7 | 759.8 | 763.25 | 763.25 | -6.2 (-0.81%) | 411 |
| 8 Jul 2022 | INR | 775 | 775.9 | 767.45 | 769.45 | 769.45 | +1.25 (+0.16%) | 654 |
| 7 Jul 2022 | INR | 776.5 | 777.05 | 765.7 | 768.2 | 768.2 | -1.9 (-0.25%) | 340 |
| 6 Jul 2022 | INR | 780.2 | 780.5 | 770 | 770.1 | 770.1 | -7.75 (-1.00%) | 280 |
| 5 Jul 2022 | INR | 780.05 | 784.05 | 772.2 | 777.85 | 777.85 | -11.15 (-1.41%) | 384 |
| 4 Jul 2022 | INR | 794.95 | 794.95 | 766.25 | 789 | 789 | +12.75 (+1.64%) | 1,247 |
| 1 Jul 2022 | INR | 800 | 800 | 763.85 | 776.25 | 776.25 | -36.1 (-4.44%) | 10,013 |
| 30 Jun 2022 | INR | 795 | 829.7 | 795 | 812.35 | 812.35 | +12.5 (+1.56%) | 4,531 |
| 29 Jun 2022 | INR | 817 | 824.9 | 795.25 | 799.85 | 799.85 | -14.55 (-1.79%) | 4,037 |
| 28 Jun 2022 | INR | 824.6 | 828.3 | 811.1 | 814.4 | 814.4 | -7.6 (-0.92%) | 2,331 |
| 27 Jun 2022 | INR | 833.4 | 839 | 820.3 | 822 | 822 | +2.95 (+0.36%) | 3,762 |
| 24 Jun 2022 | INR | 838.4 | 846.35 | 816.05 | 819.05 | 819.05 | +5.65 (+0.69%) | 5,231 |
| 23 Jun 2022 | INR | 833 | 833 | 810.95 | 813.4 | 813.4 | -7.6 (-0.93%) | 2,570 |
| 22 Jun 2022 | INR | 776.55 | 877.85 | 776.55 | 821 | 821 | +50.3 (+6.53%) | 16,136 |
| 21 Jun 2022 | INR | 773.65 | 785.05 | 762.1 | 770.7 | 770.7 | +6.75 (+0.88%) | 1,300 |
| 20 Jun 2022 | INR | 786 | 787.7 | 751.25 | 763.95 | 763.95 | -20.6 (-2.63%) | 1,289 |
| 17 Jun 2022 | INR | 799.65 | 804 | 758.95 | 784.55 | 784.55 | -2 (-0.25%) | 1,817 |
