| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 800.9 | 800.9 | 772.5 | 786.55 | 786.55 | +2.3 (+0.29%) | 3,432 |
| 15 Jun 2022 | INR | 776.75 | 785.4 | 772.55 | 784.25 | 784.25 | +12.3 (+1.59%) | 165 |
| 14 Jun 2022 | INR | 766.5 | 792.05 | 763.7 | 771.95 | 771.95 | -3.4 (-0.44%) | 1,401 |
| 13 Jun 2022 | INR | 808.6 | 809.55 | 768 | 775.35 | 775.35 | -41 (-5.02%) | 3,854 |
| 10 Jun 2022 | INR | 830.95 | 836.5 | 811.5 | 816.35 | 816.35 | -32.7 (-3.85%) | 2,035 |
| 9 Jun 2022 | INR | 850 | 875 | 840 | 849.05 | 849.05 | -9.85 (-1.15%) | 3,239 |
| 8 Jun 2022 | INR | 820 | 863.9 | 815.5 | 858.9 | 858.9 | +40.15 (+4.90%) | 900 |
| 7 Jun 2022 | INR | 808 | 826.2 | 808 | 818.75 | 818.75 | +7 (+0.86%) | 467 |
| 6 Jun 2022 | INR | 828.6 | 828.75 | 800.85 | 811.75 | 811.75 | -24.85 (-2.97%) | 3,188 |
| 3 Jun 2022 | INR | 845 | 848.5 | 831.7 | 836.6 | 836.6 | +5.05 (+0.61%) | 608 |
| 2 Jun 2022 | INR | 828 | 845 | 821.85 | 831.55 | 831.55 | -2.65 (-0.32%) | 5,508 |
| 1 Jun 2022 | INR | 785.6 | 840 | 785 | 834.2 | 834.2 | +53.4 (+6.84%) | 10,505 |
| 31 May 2022 | INR | 778.1 | 786 | 770 | 780.8 | 780.8 | +9.55 (+1.24%) | 1,563 |
| 30 May 2022 | INR | 777 | 777 | 758.9 | 771.25 | 771.25 | +12.65 (+1.67%) | 1,987 |
| 27 May 2022 | INR | 789 | 789 | 751 | 758.6 | 758.6 | -0.8 (-0.11%) | 602 |
| 26 May 2022 | INR | 761.8 | 766.65 | 753.35 | 759.4 | 759.4 | -6.35 (-0.83%) | 415 |
| 25 May 2022 | INR | 780 | 780 | 760.35 | 765.75 | 765.75 | +1.2 (+0.16%) | 2,135 |
| 24 May 2022 | INR | 773.7 | 773.95 | 761.2 | 764.55 | 764.55 | -1.75 (-0.23%) | 751 |
| 23 May 2022 | INR | 773 | 780 | 762 | 766.3 | 766.3 | -2.05 (-0.27%) | 2,019 |
| 20 May 2022 | INR | 763.7 | 772 | 763.7 | 768.35 | 768.35 | +5.8 (+0.76%) | 679 |
| 19 May 2022 | INR | 775 | 775 | 753.3 | 762.55 | 762.55 | +3.4 (+0.45%) | 3,975 |
| 18 May 2022 | INR | 764.95 | 767.85 | 753.25 | 759.15 | 759.15 | -7.45 (-0.97%) | 1,304 |
| 17 May 2022 | INR | 779 | 779 | 757.1 | 766.6 | 766.6 | +0.35 (+0.05%) | 2,122 |
| 16 May 2022 | INR | 797 | 797 | 755.8 | 766.25 | 766.25 | -3 (-0.39%) | 9,955 |
| 13 May 2022 | INR | 746 | 792 | 722.35 | 769.25 | 769.25 | +102.6 (+15.39%) | 41,813 |
| 12 May 2022 | INR | 699.1 | 727 | 652.8 | 666.65 | 666.65 | -44.2 (-6.22%) | 3,879 |
| 11 May 2022 | INR | 720.3 | 723.5 | 701 | 710.85 | 710.85 | -7.6 (-1.06%) | 836 |
| 10 May 2022 | INR | 729.5 | 732.15 | 712 | 718.45 | 718.45 | -8.65 (-1.19%) | 2,542 |
| 9 May 2022 | INR | 724.45 | 731.95 | 717.5 | 727.1 | 727.1 | -9.25 (-1.26%) | 2,282 |
| 6 May 2022 | INR | 728.8 | 743.35 | 718.8 | 736.35 | 736.35 | +7.25 (+0.99%) | 4,255 |
