| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 770 | 770 | 716.5 | 729.1 | 729.1 | +35.5 (+5.12%) | 10,788 |
| 4 May 2022 | INR | 723 | 723 | 688.55 | 693.6 | 693.6 | -14.65 (-2.07%) | 2,451 |
| 2 May 2022 | INR | 708 | 723.75 | 701.45 | 708.25 | 708.25 | -7.9 (-1.10%) | 1,530 |
| 29 Apr 2022 | INR | 713 | 741.85 | 712 | 716.15 | 716.15 | -5.65 (-0.78%) | 2,722 |
| 28 Apr 2022 | INR | 767.2 | 767.2 | 718.5 | 721.8 | 721.8 | -10.8 (-1.47%) | 2,456 |
| 27 Apr 2022 | INR | 748.55 | 755.2 | 723 | 732.6 | 732.6 | -23.4 (-3.10%) | 3,716 |
| 26 Apr 2022 | INR | 760 | 775.95 | 745 | 756 | 756 | +18.15 (+2.46%) | 6,959 |
| 25 Apr 2022 | INR | 751 | 760.15 | 735.05 | 737.85 | 737.85 | -21.45 (-2.82%) | 2,184 |
| 22 Apr 2022 | INR | 775.85 | 799 | 750.5 | 759.3 | 759.3 | -16.8 (-2.16%) | 7,731 |
| 21 Apr 2022 | INR | 723 | 784.35 | 713.1 | 776.1 | 776.1 | +68.05 (+9.61%) | 11,116 |
| 20 Apr 2022 | INR | 710 | 736.95 | 700 | 708.05 | 708.05 | -15.3 (-2.12%) | 2,535 |
| 19 Apr 2022 | INR | 775 | 775 | 713.15 | 723.35 | 723.35 | -22.35 (-3.00%) | 3,435 |
| 18 Apr 2022 | INR | 750 | 750 | 722.5 | 745.7 | 745.7 | +24.1 (+3.34%) | 2,259 |
| 13 Apr 2022 | INR | 734.5 | 737.35 | 720 | 721.6 | 721.6 | -7.95 (-1.09%) | 1,770 |
| 12 Apr 2022 | INR | 750 | 750 | 719.6 | 729.55 | 729.55 | +1.7 (+0.23%) | 905 |
| 11 Apr 2022 | INR | 722.6 | 734 | 703.05 | 727.85 | 727.85 | +18.65 (+2.63%) | 2,098 |
| 8 Apr 2022 | INR | 719.4 | 721.95 | 701.2 | 709.2 | 709.2 | -1.25 (-0.18%) | 374 |
| 7 Apr 2022 | INR | 731.95 | 737.6 | 705.2 | 710.45 | 710.45 | -13.6 (-1.88%) | 1,674 |
| 6 Apr 2022 | INR | 729 | 739.8 | 721.1 | 724.05 | 724.05 | -2.7 (-0.37%) | 1,704 |
| 5 Apr 2022 | INR | 727.5 | 739 | 720.05 | 726.75 | 726.75 | +13.5 (+1.89%) | 2,284 |
| 4 Apr 2022 | INR | 710 | 742 | 700.95 | 713.25 | 713.25 | +15.8 (+2.27%) | 3,410 |
| 1 Apr 2022 | INR | 674.25 | 704.35 | 663 | 697.45 | 697.45 | +30.75 (+4.61%) | 140 |
| 31 Mar 2022 | INR | 684.25 | 685.15 | 664.1 | 666.7 | 666.7 | -17.45 (-2.55%) | 2,110 |
| 30 Mar 2022 | INR | 695.35 | 696.7 | 678.2 | 684.15 | 684.15 | -3.85 (-0.56%) | 1,684 |
| 29 Mar 2022 | INR | 703.25 | 715.75 | 680 | 688 | 688 | -14.05 (-2.00%) | 3,427 |
| 28 Mar 2022 | INR | 683 | 714.8 | 660.35 | 702.05 | 702.05 | +12.85 (+1.86%) | 1,819 |
| 25 Mar 2022 | INR | 701.05 | 705 | 683.85 | 689.2 | 689.2 | -3.6 (-0.52%) | 1,752 |
| 24 Mar 2022 | INR | 693.25 | 725 | 675 | 692.8 | 692.8 | +3.15 (+0.46%) | 2,941 |
| 23 Mar 2022 | INR | 692.2 | 700 | 685 | 689.65 | 689.65 | -1.9 (-0.27%) | 3,043 |
| 22 Mar 2022 | INR | 687.6 | 693.5 | 676.95 | 691.55 | 691.55 | +10.05 (+1.47%) | 175 |
