| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 700 | 701.7 | 676.65 | 681.5 | 681.5 | -16 (-2.29%) | 543 |
| 17 Mar 2022 | INR | 697 | 725 | 694.35 | 697.5 | 697.5 | +1.35 (+0.19%) | 635 |
| 16 Mar 2022 | INR | 708.85 | 709.6 | 684 | 696.15 | 696.15 | -3.75 (-0.54%) | 1,272 |
| 15 Mar 2022 | INR | 705.15 | 724.85 | 694 | 699.9 | 699.9 | +0.95 (+0.14%) | 105 |
| 14 Mar 2022 | INR | 703.2 | 705.75 | 691 | 698.95 | 698.95 | -4.5 (-0.64%) | 6,009 |
| 11 Mar 2022 | INR | 713.9 | 722.15 | 696.9 | 703.45 | 703.45 | -12.4 (-1.73%) | 827 |
| 10 Mar 2022 | INR | 748.95 | 748.95 | 705.2 | 715.85 | 715.85 | +9.35 (+1.32%) | 1,273 |
| 9 Mar 2022 | INR | 710 | 721.95 | 701.3 | 706.5 | 706.5 | +6.1 (+0.87%) | 733 |
| 8 Mar 2022 | INR | 691 | 717.6 | 686.75 | 700.4 | 700.4 | 0.0 (0.0%) | 1,321 |
| 7 Mar 2022 | INR | 690.35 | 722 | 682.05 | 700.4 | 700.4 | -4.9 (-0.69%) | 1,769 |
| 4 Mar 2022 | INR | 715 | 715.15 | 690 | 705.3 | 705.3 | -24 (-3.29%) | 1,823 |
| 3 Mar 2022 | INR | 719.8 | 734.65 | 719.75 | 729.3 | 729.3 | +9.2 (+1.28%) | 707 |
| 2 Mar 2022 | INR | 699.75 | 736.65 | 699.75 | 720.1 | 720.1 | -5.8 (-0.80%) | 1,490 |
| 28 Feb 2022 | INR | 716.65 | 733.55 | 711.2 | 725.9 | 725.9 | +5.3 (+0.74%) | 958 |
| 25 Feb 2022 | INR | 705.05 | 748.5 | 705.05 | 720.6 | 720.6 | -2.25 (-0.31%) | 2,921 |
| 24 Feb 2022 | INR | 745.9 | 761.6 | 712.95 | 722.85 | 722.85 | -50.75 (-6.56%) | 3,404 |
| 23 Feb 2022 | INR | 763.55 | 778.15 | 763.55 | 773.6 | 773.6 | +21.5 (+2.86%) | 100,082 |
| 22 Feb 2022 | INR | 711.15 | 759.85 | 710.3 | 752.1 | 752.1 | +16.9 (+2.30%) | 621 |
| 21 Feb 2022 | INR | 744 | 744.95 | 723.65 | 735.2 | 735.2 | -22.05 (-2.91%) | 1,875 |
| 18 Feb 2022 | INR | 761.6 | 765.85 | 747.9 | 757.25 | 757.25 | -0.65 (-0.09%) | 248 |
| 17 Feb 2022 | INR | 815 | 815 | 755 | 757.9 | 757.9 | -17.95 (-2.31%) | 2,102 |
| 16 Feb 2022 | INR | 784.6 | 789 | 770.05 | 775.85 | 775.85 | -3.8 (-0.49%) | 403 |
| 15 Feb 2022 | INR | 766.95 | 801.9 | 729.2 | 779.65 | 779.65 | +27.1 (+3.60%) | 639 |
| 14 Feb 2022 | INR | 761 | 809 | 742.2 | 752.55 | 752.55 | -43.6 (-5.48%) | 3,350 |
| 11 Feb 2022 | INR | 790.2 | 816.65 | 790.2 | 796.15 | 796.15 | -10.25 (-1.27%) | 3,926 |
| 10 Feb 2022 | INR | 821.6 | 833 | 804.1 | 806.4 | 806.4 | -18.5 (-2.24%) | 1,032 |
| 9 Feb 2022 | INR | 836.85 | 836.85 | 810 | 824.9 | 824.9 | -6 (-0.72%) | 400 |
| 8 Feb 2022 | INR | 837.2 | 839.65 | 817 | 830.9 | 830.9 | -8 (-0.95%) | 1,119 |
| 7 Feb 2022 | INR | 845.05 | 847 | 822.1 | 838.9 | 838.9 | +6.25 (+0.75%) | 386 |
| 4 Feb 2022 | INR | 841 | 853.5 | 832.6 | 832.65 | 832.65 | -8.1 (-0.96%) | 269 |
