| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 845.8 | 849.6 | 827 | 840.75 | 840.75 | -7.7 (-0.91%) | 435 |
| 2 Feb 2022 | INR | 840 | 850 | 839.25 | 848.45 | 848.45 | +16.75 (+2.01%) | 213 |
| 1 Feb 2022 | INR | 835.2 | 848.6 | 830 | 831.7 | 831.7 | +4.35 (+0.53%) | 90,869 |
| 31 Jan 2022 | INR | 816.95 | 893 | 805 | 827.35 | 827.35 | +7.85 (+0.96%) | 6,798 |
| 28 Jan 2022 | INR | 854 | 854 | 800.45 | 819.5 | 819.5 | +27.4 (+3.46%) | 1,096 |
| 27 Jan 2022 | INR | 807 | 812.9 | 788 | 792.1 | 792.1 | -25.8 (-3.15%) | 2,124 |
| 25 Jan 2022 | INR | 820.35 | 832.45 | 810 | 817.9 | 817.9 | -14.5 (-1.74%) | 438 |
| 24 Jan 2022 | INR | 850.9 | 858.95 | 797.95 | 832.4 | 832.4 | -22.9 (-2.68%) | 5,251 |
| 21 Jan 2022 | INR | 851.05 | 867.75 | 848.25 | 855.3 | 855.3 | -5.05 (-0.59%) | 22,797 |
| 20 Jan 2022 | INR | 860 | 876.85 | 850.9 | 860.35 | 860.35 | +5.2 (+0.61%) | 622 |
| 19 Jan 2022 | INR | 855.5 | 861.35 | 849.95 | 855.15 | 855.15 | -3 (-0.35%) | 679 |
| 18 Jan 2022 | INR | 889.9 | 889.9 | 853.8 | 858.15 | 858.15 | -7.55 (-0.87%) | 1,232 |
| 17 Jan 2022 | INR | 885 | 890.6 | 857.85 | 865.7 | 865.7 | -24.25 (-2.72%) | 3,801 |
| 14 Jan 2022 | INR | 887.1 | 898.2 | 881.05 | 889.95 | 889.95 | +1.95 (+0.22%) | 474 |
| 13 Jan 2022 | INR | 892.85 | 892.85 | 879.95 | 888 | 888 | -2.55 (-0.29%) | 381 |
| 12 Jan 2022 | INR | 895.2 | 900 | 884.75 | 890.55 | 890.55 | -0.55 (-0.06%) | 453 |
| 11 Jan 2022 | INR | 896.75 | 896.75 | 885 | 891.1 | 891.1 | +0.1 (+0.01%) | 765 |
| 10 Jan 2022 | INR | 949 | 949 | 881.4 | 891 | 891 | +4.7 (+0.53%) | 1,671 |
| 7 Jan 2022 | INR | 892 | 902.2 | 880 | 886.3 | 886.3 | -9.6 (-1.07%) | 2,331 |
| 6 Jan 2022 | INR | 892.1 | 907 | 890 | 895.9 | 895.9 | -2.5 (-0.28%) | 620 |
| 5 Jan 2022 | INR | 908.35 | 918.5 | 892 | 898.4 | 898.4 | -11.8 (-1.30%) | 1,304 |
| 4 Jan 2022 | INR | 919.55 | 919.55 | 901.05 | 910.2 | 910.2 | -9.95 (-1.08%) | 306 |
| 3 Jan 2022 | INR | 926.05 | 933.4 | 915.1 | 920.15 | 920.15 | -5.85 (-0.63%) | 611 |
| 31 Dec 2021 | INR | 928 | 935 | 890 | 926 | 926 | +27.35 (+3.04%) | 1,366 |
| 30 Dec 2021 | INR | 901.55 | 908.8 | 889.15 | 898.65 | 898.65 | +10.8 (+1.22%) | 296 |
| 29 Dec 2021 | INR | 875.85 | 895.85 | 864.55 | 887.85 | 887.85 | +8.9 (+1.01%) | 1,418 |
| 28 Dec 2021 | INR | 866.1 | 885.95 | 862.15 | 878.95 | 878.95 | +29.75 (+3.50%) | 1,375 |
| 27 Dec 2021 | INR | 839.05 | 854.25 | 829 | 849.2 | 849.2 | +2.95 (+0.35%) | 1,089 |
| 24 Dec 2021 | INR | 853.75 | 853.75 | 840.1 | 846.25 | 846.25 | -8.6 (-1.01%) | 1,123 |
| 23 Dec 2021 | INR | 847.95 | 860 | 841.7 | 854.85 | 854.85 | +16.05 (+1.91%) | 1,333 |
